Squeezing Range with high volumes
by @rameshx22dcfcf
0
Modify
Upper BB - Lower BB Average True Range x 2
Volume 2,50,000
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | |
|---|---|---|---|---|---|---|---|
| 549.20 | 10.00 | 1.85% | 21,89,089 | 13.35 | 2,32,055 | 539.20 | |
| 380.85 | 0.15 | 0.04% | 14,84,881 | 23.14 | 1,21,695 | 380.70 | |
| 442.45 | 10.25 | 2.37% | 29,25,645 | 20.56 | 1,09,941 | 432.20 | |
| 1,095.50 | 12.40 | 1.14% | 10,49,567 | 65.27 | 1,08,416 | 1,083.10 | |
| 2,475.10 | 5.50 | 0.22% | 5,35,071 | 49.34 | 1,02,221 | 2,469.60 | |
| 496.35 | 4.75 | 0.97% | 22,65,188 | 51.77 | 47,998 | 491.60 | |
| 281.10 | 0.35 | 0.12% | 9,44,567 | 10.76 | 42,165 | 280.75 | |
| 472.50 | 8.95 | 1.93% | 6,23,849 | 51.77 | 41,603 | 463.55 | |
| 4,656.30 | 132.30 | 2.92% | 20,30,164 | 98.83 | 26,513 | 4,524.00 | |
| 243.28 | 6.55 | 2.77% | 45,82,603 | 46.04 | 23,529 | 236.73 | |
| 1,211.00 | 12.70 | 1.06% | 4,76,326 | 34.36 | 19,288 | 1,198.30 | |
| 780.70 | -18.80 | -2.35% | 2,98,233 | 59.48 | 17,345 | 799.50 | |
| 554.30 | 6.35 | 1.16% | 2,65,848 | 14.67 | 16,362 | 547.95 | |
| 509.35 | 13.40 | 2.70% | 4,52,392 | 29.81 | 15,522 | 495.95 | |
| 2,842.90 | 158.50 | 5.90% | 2,59,238 | 98.88 | 12,555 | 2,684.40 | |
| 348.60 | 0.40 | 0.11% | 57,61,041 | 34.60 | 12,030 | 348.20 | |
| 688.10 | 8.90 | 1.31% | 2,94,997 | 45.26 | 10,513 | 679.20 | |
| 317.30 | 4.60 | 1.47% | 7,51,900 | 16.08 | 9,654 | 312.70 | |
| 219.33 | 0.00 | 0.00% | 5,67,090 | 49.47 | 7,998 | 219.33 | |
| 588.05 | 1.90 | 0.32% | 2,96,645 | 32.88 | 7,310 | 586.15 | |
| 513.05 | 8.45 | 1.67% | 2,73,732 | 37.91 | 7,038 | 504.60 | |
| 250.22 | 4.10 | 1.67% | 4,07,295 | 7.59 | 6,419 | 246.12 | |
| 313.15 | 14.20 | 4.75% | 3,66,415 | -12.59 | 4,448 | 298.95 | |
| 400.20 | 49.30 | 14.05% | 66,86,219 | 12.05 | 3,239 | 350.90 | |
| 233.50 | -6.31 | -2.63% | 8,51,951 | 6.46 | 2,579 | 239.81 | |