Squeezing Range with high volumes
Upper BB - Lower BB Average True Range x 2
Volume 2,50,000
Close Price 200.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | |
|---|---|---|---|---|---|---|---|
| 905.70 | -14.20 | -1.54% | 19,69,201 | 11.77 | 5,81,837 | 905.70 | |
| 6,930.00 | -93.50 | -1.33% | 4,94,329 | 39.25 | 1,92,639 | 6,930.00 | |
| 567.40 | -9.80 | -1.70% | 44,38,364 | 19.41 | 1,42,674 | 567.40 | |
| 370.65 | -8.55 | -2.25% | 62,15,083 | 5.65 | 99,852 | 370.65 | |
| 607.55 | 8.30 | 1.39% | 6,95,525 | 67.26 | 86,696 | 607.55 | |
| 1,318.00 | -2.80 | -0.21% | 2,62,761 | 45.25 | 69,533 | 1,318.00 | |
| 629.10 | 2.60 | 0.42% | 5,24,868 | 110.50 | 68,903 | 629.10 | |
| 731.55 | 8.20 | 1.13% | 9,91,537 | 27.87 | 60,007 | 731.55 | |
| 1,481.10 | -55.50 | -3.61% | 12,03,483 | 96.87 | 56,326 | 1,481.10 | |
| 1,768.70 | -18.30 | -1.02% | 4,38,411 | 55.36 | 47,013 | 1,768.70 | |
| 1,830.30 | 45.30 | 2.54% | 9,25,703 | 47.60 | 36,478 | 1,830.30 | |
| 1,832.60 | -37.90 | -2.03% | 5,65,834 | 10.30 | 35,126 | 1,832.60 | |
| 1,911.80 | -60.20 | -3.05% | 4,38,747 | 39.87 | 32,490 | 1,911.80 | |
| 537.60 | 3.90 | 0.73% | 3,17,900 | 28.74 | 23,296 | 537.60 | |
| 1,314.50 | 41.20 | 3.24% | 9,50,744 | 27.73 | 21,745 | 1,314.50 | |
| 990.10 | -20.10 | -1.99% | 4,15,538 | 21.07 | 18,489 | 990.10 | |
| 2,150.40 | -36.60 | -1.67% | 2,78,957 | 59.72 | 18,215 | 2,150.40 | |
| 536.20 | -3.85 | -0.71% | 4,73,209 | 49.64 | 17,167 | 536.20 | |
| 273.80 | 1.15 | 0.42% | 39,79,407 | 34.55 | 16,498 | 273.80 | |
| 335.15 | -8.00 | -2.33% | 3,57,467 | 29.53 | 14,830 | 335.15 | |
| 567.70 | -5.95 | -1.04% | 3,88,985 | 28.72 | 13,921 | 567.70 | |
| 1,195.90 | -58.80 | -4.69% | 4,11,086 | 27.36 | 12,994 | 1,195.90 | |
| 903.95 | -14.10 | -1.54% | 2,58,764 | 22.42 | 11,263 | 903.95 | |
| 269.65 | -0.65 | -0.24% | 3,76,743 | 117.11 | 10,014 | 269.65 | |
| 358.35 | 0.15 | 0.04% | 2,85,361 | 37.46 | 7,841 | 358.35 | |