Squeezing Range with high volumes
Upper BB - Lower BB Average True Range x 2
Volume 2,50,000
Close Price 200.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | |
---|---|---|---|---|---|---|---|
5,674.50 | -11.50 | -0.20% | 5,72,155 | 32.70 | 2,19,770 | 5,674.50 | |
1,809.80 | -7.30 | -0.40% | 10,03,709 | 72.93 | 1,82,137 | 1,809.80 | |
1,149.40 | -30.00 | -2.54% | 9,85,809 | 38.72 | 1,17,698 | 1,149.40 | |
595.00 | -1.65 | -0.28% | 9,02,584 | 68.22 | 86,284 | 595.00 | |
1,276.60 | -26.20 | -2.01% | 2,59,873 | 43.54 | 68,168 | 1,276.60 | |
600.00 | -0.80 | -0.13% | 6,48,680 | 53.61 | 65,338 | 600.00 | |
360.10 | -2.80 | -0.77% | 3,14,325 | 7.38 | 63,667 | 360.10 | |
531.20 | -4.60 | -0.86% | 5,51,990 | 52.94 | 62,469 | 531.20 | |
1,212.50 | 21.50 | 1.81% | 5,88,971 | 40.56 | 40,107 | 1,212.50 | |
455.90 | -0.40 | -0.09% | 3,86,842 | 45.39 | 26,822 | 455.90 | |
243.32 | 4.31 | 1.80% | 5,15,973 | 179.63 | 26,482 | 243.32 | |
693.75 | -9.35 | -1.33% | 4,15,575 | 19.28 | 19,898 | 693.75 | |
275.45 | 5.10 | 1.89% | 1,40,95,435 | 29.12 | 16,465 | 275.45 | |
519.95 | -2.65 | -0.51% | 9,99,361 | 14.08 | 15,387 | 519.95 | |
909.45 | 33.95 | 3.88% | 66,25,203 | 40.61 | 12,399 | 909.45 | |
1,104.80 | -5.60 | -0.50% | 4,30,009 | 101.90 | 12,207 | 1,104.80 | |
539.80 | -21.95 | -3.91% | 6,93,834 | 28.70 | 10,169 | 539.80 | |
294.85 | -5.35 | -1.78% | 10,09,103 | 130.09 | 9,762 | 294.85 | |
457.35 | -4.85 | -1.05% | 8,19,042 | 31.91 | 8,950 | 457.35 | |
564.95 | -24.80 | -4.21% | 7,90,209 | 68.40 | 6,803 | 564.95 | |
269.70 | -0.45 | -0.17% | 2,73,766 | 24.70 | 4,869 | 269.70 | |
276.85 | -8.00 | -2.81% | 5,24,323 | 27.76 | 4,179 | 276.85 | |
251.65 | 1.70 | 0.68% | 4,55,679 | 32.98 | 4,072 | 251.65 | |
240.53 | -1.48 | -0.61% | 3,44,556 | 26.06 | 3,266 | 240.53 | |
258.60 | -1.25 | -0.48% | 4,05,986 | 50.50 | 3,204 | 258.60 | |