squeezing range
by @vedantc6cb9c42
0
Modify
Upper BB - Lower BB Average True Range x 2
EMA (50) Close Price
Market Cap 1,000 - 19,10,094 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 8,920.60 | 41.50 | 8,844.31 | 8,611.30 | 7,966.58 | 8,820.00 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | 41,262.00 | 7.10 | 41,179.48 | 39,997.99 | 38,143.86 | 41,300.00 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 58.84 | 1,11,114 | 1,074.36 | 12.33 | 1,066.21 | 1,057.89 | 1,111.91 | 1,085.90 | |
| 1,100.40 | 1.90 | 0.17% | 11,87,048 | 74.13 | 1,07,096 | 1,107.98 | 41.78 | 1,099.60 | 1,078.09 | 1,083.39 | 1,100.40 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.45 | 12.29 | 79.04 | 78.66 | 79.38 | 79.25 | |
| 14,746.00 | 398.00 | 2.77% | 2,81,739 | 48.85 | 59,241 | 14,030.80 | 10.75 | 14,102.52 | 13,895.06 | 11,304.17 | 14,746.00 | |
| 471.90 | 8.35 | 1.80% | 8,55,124 | 51.77 | 41,550 | 471.96 | 10.96 | 464.60 | 447.34 | 445.92 | 471.90 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 805.73 | 14.74 | 801.92 | 785.35 | 731.14 | 820.60 | |
| 2,447.80 | 29.90 | 1.24% | 1,05,608 | 55.10 | 27,857 | 2,402.72 | 5.93 | 2,391.52 | 2,415.86 | 2,378.65 | 2,447.80 | |
| 190.30 | 0.86 | 0.45% | 34,13,191 | 21.28 | 24,733 | 188.68 | 21.09 | 188.64 | 189.54 | 214.18 | 190.30 | |
| 1,095.50 | 31.70 | 2.98% | 1,99,525 | 120.82 | 20,869 | 1,065.56 | 11.13 | 1,079.29 | 1,068.27 | 964.72 | 1,095.50 | |
| 8,300.00 | 200.00 | 2.47% | 13,555 | 108.03 | 20,750 | 8,150.20 | 2.68 | 8,150.53 | 8,254.50 | 8,583.32 | 8,300.00 | |
| 1,214.70 | 16.40 | 1.37% | 6,64,373 | 34.36 | 19,347 | 1,204.76 | 11.58 | 1,209.58 | 1,176.66 | 1,124.74 | 1,214.70 | |
| 582.60 | 12.95 | 2.27% | 1,72,551 | 41.99 | 18,463 | 573.60 | 21.90 | 580.99 | 578.22 | 533.10 | 582.60 | |
| 185.84 | 0.63 | 0.34% | 12,64,598 | 19.12 | 18,382 | 184.98 | 8.18 | 184.72 | 184.34 | 188.88 | 185.84 | |
| 16,182.00 | 30.00 | 0.19% | 1,403 | 98.20 | 17,287 | 16,176.40 | 5.45 | 16,068.63 | 15,786.80 | 15,245.31 | 16,182.00 | |
| 7,182.00 | 30.50 | 0.43% | 38,146 | 49.14 | 16,686 | 7,063.70 | 4.22 | 6,939.08 | 6,471.90 | 4,798.83 | 7,182.00 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 642.23 | 4.61 | 642.56 | 647.67 | 681.17 | 650.00 | |
| 551.40 | 3.45 | 0.63% | 3,38,346 | 14.67 | 16,276 | 556.44 | 43.97 | 543.99 | 516.37 | 511.70 | 551.40 | |
| 86.56 | -0.45 | -0.52% | 15,35,003 | 92.51 | 15,994 | 86.36 | 12.09 | 86.12 | 84.71 | 80.71 | 86.56 | |
| 504.05 | 8.10 | 1.63% | 5,57,146 | 29.81 | 15,361 | 505.21 | 15.10 | 500.65 | 491.13 | 454.28 | 504.05 | |
| 483.30 | 5.30 | 1.11% | 56,679 | 90.40 | 15,320 | 485.08 | 57.96 | 481.78 | 473.97 | 471.36 | 483.30 | |
| 1,859.70 | -10.40 | -0.56% | 1,47,293 | 39.25 | 14,768 | 1,862.82 | 6.41 | 1,872.45 | 1,832.85 | 1,774.19 | 1,859.70 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,624.72 | 1.94 | 3,621.20 | 3,519.08 | 3,113.92 | 3,597.00 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,094.54 | 3.63 | 2,050.88 | 1,940.84 | 0.00 | 2,105.70 | |