small swing
by @prasenjitx8e6449c
0
Modify
High Price High Price (5 Year)
NSE
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | High Price (5 Year) | Close Price | EMA (20, 15 Min) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 599.80 | 594.50 | 598.15 | 596.35 | 586.19 | 586.40 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 5.06 | 439.50 | 415.80 | 436.55 | 429.61 | 404.55 | 407.80 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 316.10 | 298.00 | 314.55 | 311.67 | 296.63 | 294.80 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 25.96 | 297.00 | 289.00 | 296.05 | 293.81 | 284.37 | 288.60 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 4.01 | 245.20 | 236.25 | 241.38 | 235.51 | 224.90 | 224.22 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 1.00 | 253.30 | 237.88 | 240.48 | 239.49 | 223.38 | 227.30 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 1.07 | 81.59 | 81.20 | 80.72 | 80.38 | 76.73 | 77.67 | |
| 1,625.40 | 26.50 | 1.66% | 1,86,477 | 43.20 | 5,878 | 0.00 | 1,637.80 | 1,627.40 | 1,625.40 | 1,615.96 | 1,551.14 | 1,598.90 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 0.45 | 352.95 | 352.00 | 352.50 | 344.82 | 332.46 | 320.90 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 0.00 | 867.00 | 825.75 | 867.00 | 863.34 | 792.52 | 825.75 | |
| 928.60 | 19.50 | 2.14% | 11,597 | 147.50 | 1,526 | 0.56 | 950.00 | 913.95 | 928.60 | 922.99 | 871.02 | 909.10 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 0.10 | 912.65 | 886.00 | 900.90 | 878.75 | 866.88 | 868.60 | |
| 220.40 | 8.05 | 3.79% | 38,400 | - | 313 | 7.87 | 221.10 | 215.00 | 220.40 | 215.90 | 206.74 | 212.35 | |
| 230.85 | 10.95 | 4.98% | 17,600 | 51.62 | 301 | 0.00 | 230.85 | 219.90 | 230.85 | 229.83 | 209.94 | 219.90 | |
| 131.70 | 6.25 | 4.98% | 3,93,600 | 31.13 | 247 | 0.00 | 131.70 | 125.45 | 131.70 | 131.03 | - | 125.45 | |
| 163.75 | 2.15 | 1.33% | 750 | 31.32 | 194 | 0.60 | 164.90 | 163.95 | 163.75 | 161.71 | 157.87 | 161.60 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 0.00 | 142.80 | 136.00 | 142.70 | 138.58 | 134.39 | 136.00 | |
| 78.59 | 3.74 | 5.00% | 9,207 | -149.94 | 122 | 0.00 | 78.59 | 76.00 | 78.59 | 76.43 | 73.73 | 74.85 | |
| 6.04 | 0.28 | 4.86% | 45,718 | -0.18 | 34 | 0.00 | 6.04 | 5.76 | 6.04 | 5.99 | - | 5.76 | |
| 22.52 | 1.07 | 4.99% | 87,408 | 7.81 | 29 | 0.00 | 22.52 | 21.45 | 22.52 | 22.42 | 19.46 | 21.45 | |