small swing
by @prasenjitx8e6449c
0
Modify
High Price High Price (5 Year)
NSE
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | High Price (5 Year) | Close Price | EMA (20, 15 Min) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,114.00 | 5.80 | 0.52% | 16,06,431 | 29.01 | 83,410 | 35.98 | 1,114.20 | 1,108.20 | 1,114.00 | 1,108.42 | 1,083.82 | 1,108.20 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,200 | 57.72 | 36,493 | 15.74 | 239.41 | 234.40 | 238.42 | 237.12 | 225.59 | 228.01 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,832 | 246.36 | 32,492 | 3.95 | 21,800.00 | 20,789.00 | 21,672.00 | 21,214.11 | 20,020.40 | 20,629.00 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,665 | 77.25 | 13,821 | 1.51 | 1,219.95 | 1,177.00 | 1,199.30 | 1,154.59 | 1,064.87 | 1,098.45 | |
| 48.63 | 0.28 | 0.58% | 11,87,31,592 | -33.81 | 11,426 | 3.68 | 50.68 | 49.50 | 48.63 | 48.62 | 41.28 | 48.35 | |
| 1,043.60 | 65.20 | 6.66% | 12,02,679 | 135.64 | 7,555 | 6.41 | 1,054.70 | 987.90 | 1,043.60 | 1,019.55 | 872.92 | 978.40 | |
| 199.68 | 1.27 | 0.64% | 8,09,829 | 31.20 | 6,173 | 0.37 | 202.32 | 200.99 | 199.68 | 199.45 | 193.31 | 198.41 | |
| 49.62 | 2.19 | 4.62% | 3,63,81,476 | 37.38 | 5,778 | 3.16 | 51.38 | 47.90 | 49.62 | 49.10 | 44.64 | 47.43 | |
| 133.01 | 4.03 | 3.12% | 19,28,164 | -110.17 | 1,988 | 5.70 | 136.67 | 131.82 | 133.01 | 132.77 | 117.40 | 128.98 | |
| 1,175.70 | 21.40 | 1.85% | 34,286 | 190.58 | 1,932 | 0.00 | 1,180.00 | 1,157.00 | 1,175.70 | 1,172.14 | 1,131.68 | 1,154.30 | |
| 1,020.30 | 48.55 | 5.00% | 64,800 | 103.38 | 1,102 | 1.19 | 1,020.30 | 971.75 | 1,020.30 | 1,010.55 | 891.67 | 971.75 | |
| 829.80 | 14.70 | 1.80% | 32,625 | 31.23 | 867 | 0.04 | 839.00 | 821.00 | 829.80 | 826.64 | 797.18 | 815.10 | |
| 205.17 | 9.38 | 4.79% | 2,61,042 | 51.68 | 797 | 0.43 | 205.57 | 195.83 | 205.17 | 203.84 | 179.27 | 195.79 | |
| 459.05 | 6.35 | 1.40% | 86,663 | 12.42 | 597 | 3.13 | 475.00 | 459.90 | 459.05 | 454.75 | 440.71 | 452.70 | |
| 20.72 | 0.98 | 4.96% | 7,720 | -0.95 | 444 | 14.35 | 20.72 | 19.74 | 20.72 | 20.63 | 17.95 | 19.74 | |
| 407.35 | 15.10 | 3.85% | 37,600 | 18.85 | 439 | 0.04 | 409.00 | 394.75 | 407.35 | 400.06 | 378.58 | 392.25 | |
| 153.07 | 12.07 | 8.56% | 564 | 11.60 | 168 | 0.00 | 160.00 | 152.00 | 153.07 | 141.59 | 142.78 | 141.00 | |
| 259.52 | 11.40 | 4.59% | 2,123 | 24.70 | 147 | 0.00 | 270.00 | 265.00 | 259.52 | 257.74 | 245.69 | 248.12 | |
| 84.00 | 4.00 | 5.00% | 28,000 | 21.11 | 144 | 0.00 | 84.00 | 83.20 | 84.00 | 80.62 | 78.17 | 80.00 | |
| 220.86 | 33.98 | 18.18% | 80,940 | 9.81 | 130 | 0.00 | 224.25 | 190.00 | 220.86 | 207.68 | 168.36 | 186.88 | |
| 74.45 | 4.40 | 6.28% | 2,38,000 | 0.00 | 109 | 4.18 | 74.95 | 73.00 | 74.45 | 73.85 | 68.94 | 70.05 | |
| 10.50 | 1.31 | 14.25% | 3,60,638 | 132.14 | 59 | 0.00 | 11.02 | 9.51 | 10.50 | 10.31 | 7.99 | 9.19 | |
| 16.94 | 0.80 | 4.96% | 30 | -7.83 | 17 | 0.00 | 16.94 | 16.14 | 16.94 | 16.71 | 14.69 | 16.14 | |