small swing
by @prasenjitx8e6449c
0
Modify
High Price High Price (5 Year)
NSE
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | High Price (5 Year) | Close Price | EMA (20, 15 Min) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,981.80 | 1,955.00 | 1,969.00 | 1,966.39 | 1,934.92 | 1,945.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 19.71 | 897.45 | 897.30 | 897.40 | 880.01 | 845.81 | 854.75 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 2.30 | 1,728.70 | 1,665.20 | 1,728.70 | 1,692.17 | 1,609.22 | 1,571.60 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 26.18 | 812.80 | 798.85 | 804.90 | 785.74 | 765.14 | 762.75 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 3.16 | 292.77 | 288.45 | 292.77 | 291.08 | 277.83 | 278.83 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 17.50 | 914.85 | 910.00 | 909.30 | 899.33 | 891.20 | 899.25 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1.01 | 1,740.40 | 1,582.70 | 1,740.40 | 1,720.28 | 1,431.91 | 1,582.20 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 0.13 | 832.45 | 801.00 | 832.45 | 823.78 | 779.54 | 792.85 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 18.26 | 2,319.00 | 2,253.50 | 2,277.90 | 2,261.17 | 2,127.40 | 2,211.80 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 0.05 | 14,769.00 | 13,999.00 | 14,513.00 | 14,218.65 | 13,694.60 | 13,397.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 2.77 | 468.15 | 445.90 | 468.15 | 465.56 | 426.36 | 445.90 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 6.41 | 114.32 | 110.49 | 112.85 | 111.94 | 108.47 | 109.44 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3.64 | 3,022.50 | 2,878.60 | 3,022.50 | 2,994.54 | 2,748.12 | 2,878.60 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 0.65 | 469.00 | 447.80 | 463.45 | 453.17 | 417.06 | 417.45 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 4.03 | 90.90 | 87.27 | 87.41 | 83.81 | 78.45 | 76.25 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 0.36 | 733.00 | 717.00 | 723.15 | 715.55 | 676.92 | 707.55 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 9.26 | 1,856.00 | 1,691.90 | 1,756.70 | 1,739.67 | 1,618.54 | 1,588.20 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 1.12 | 36.60 | 35.40 | 36.60 | 36.43 | 33.32 | 34.86 | |
| 725.75 | 18.85 | 2.67% | 76,500 | 38.67 | 1,741 | 0.91 | 730.00 | 714.00 | 725.75 | 718.28 | 678.65 | 706.90 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1.42 | 1,988.00 | 1,914.95 | 1,953.85 | 1,914.26 | 1,793.67 | 1,888.05 | |
| 726.20 | 11.25 | 1.57% | 66,000 | 29.93 | 1,694 | 1.67 | 730.00 | 720.00 | 726.20 | 718.62 | 673.43 | 714.95 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 17.99 | 26.04 | 26.00 | 26.03 | 25.88 | 23.98 | 24.80 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 0.18 | 330.40 | 314.67 | 330.40 | 329.00 | 300.40 | 314.67 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 0.01 | 1,961.90 | 1,880.00 | 1,785.70 | 1,780.86 | 1,783.06 | 1,754.60 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 1.67 | 20.00 | 18.00 | 19.57 | 19.07 | 16.90 | 17.54 | |