small swing
by @prasenjitx8e6449c
0
Modify
High Price High Price (5 Year)
NSE
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | High Price (5 Year) | Close Price | EMA (20, 15 Min) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 34.13 | 1,105.00 | 1,082.40 | 1,103.30 | 1,098.47 | 1,057.14 | 1,073.10 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 19.42 | 4,065.00 | 3,994.00 | 4,037.60 | 4,019.54 | 3,920.74 | 3,888.80 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 7.23 | 417.90 | 408.90 | 413.15 | 408.20 | 402.94 | 403.85 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 18.21 | 9,239.00 | 9,220.00 | 9,217.50 | 9,125.88 | 9,055.00 | 8,887.50 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 13.93 | 340.65 | 325.50 | 338.90 | 335.00 | 312.43 | 323.35 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 26.08 | 3,364.00 | 3,265.00 | 3,339.10 | 3,318.53 | 3,197.18 | 3,204.20 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 25.82 | 1,324.10 | 1,292.50 | 1,315.50 | 1,307.23 | 1,271.82 | 1,280.50 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 3.62 | 387.80 | 336.50 | 370.90 | 370.59 | 332.52 | 325.70 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 11.23 | 1,369.80 | 1,360.00 | 1,367.50 | 1,361.36 | 1,332.18 | 1,352.80 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 17.31 | 7,730.00 | 6,969.00 | 7,588.00 | 7,355.84 | 6,718.00 | 6,763.50 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 9.11 | 2,049.00 | 1,996.90 | 2,037.30 | 2,002.84 | 1,959.56 | 1,957.30 | |
| 1,364.80 | 47.20 | 3.58% | 3,35,528 | 180.10 | 15,979 | 29.80 | 1,398.60 | 1,334.40 | 1,364.80 | 1,360.94 | 1,264.34 | 1,317.60 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 16.74 | 2,836.90 | 2,799.90 | 2,793.50 | 2,791.17 | 2,722.08 | 2,744.00 | |
| 536.55 | 24.00 | 4.68% | 6,49,058 | 24.11 | 6,790 | 4.76 | 554.00 | 525.00 | 536.55 | 532.99 | 511.02 | 512.55 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 1.25 | 740.05 | 704.85 | 732.70 | 727.05 | 678.91 | 704.85 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 2.22 | 1,619.00 | 1,578.00 | 1,544.50 | 1,519.11 | 1,427.88 | 1,460.00 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 10.45 | 293.00 | 285.00 | 289.40 | 283.29 | 276.91 | 279.55 | |
| 182.35 | 6.39 | 3.63% | 2,05,850 | 11.94 | 960 | 0.49 | 183.25 | 177.30 | 182.35 | 179.29 | 177.59 | 175.96 | |
| 392.60 | 18.65 | 4.99% | 4,000 | 46.69 | 938 | 12.13 | 392.60 | 376.95 | 392.60 | 383.26 | 365.33 | 373.95 | |
| 851.65 | 17.35 | 2.08% | 22,800 | 0.00 | 757 | 1.42 | 860.00 | 840.00 | 851.65 | 846.18 | 808.03 | 834.30 | |
| 304.55 | 10.25 | 3.48% | 33,600 | 31.48 | 714 | 0.41 | 309.95 | 296.90 | 304.55 | 300.71 | 280.32 | 294.30 | |
| 560.85 | 26.70 | 5.00% | 1,007 | 11.70 | 653 | 0.00 | 560.85 | 534.15 | 560.85 | 558.48 | 509.96 | 534.15 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 0.00 | 447.40 | 409.95 | 447.10 | 439.42 | 385.77 | 372.85 | |
| 400.20 | 18.70 | 4.90% | 27,600 | 0.00 | 547 | 1.77 | 400.55 | 389.90 | 400.20 | 385.19 | 377.50 | 381.50 | |
| 102.92 | 17.15 | 20.00% | 2,24,168 | 23.16 | 525 | 0.00 | 102.92 | 92.20 | 102.92 | 101.52 | 91.57 | 85.77 | |