small swing
by @prasenjitx8e6449c
0
Modify
High Price High Price (5 Year)
NSE
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | High Price (5 Year) | Close Price | EMA (20, 15 Min) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 7.70 | 396.50 | 394.40 | 394.80 | 392.08 | 383.40 | 383.75 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 26.05 | 327.00 | 324.90 | 325.20 | 324.51 | 322.58 | 319.90 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 9.37 | 17,157.00 | 16,750.00 | 16,665.00 | 16,656.36 | 16,316.60 | 16,654.00 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 23.78 | 7,714.50 | 7,639.00 | 7,698.50 | 7,626.70 | 7,513.60 | 7,500.50 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 9.11 | 2,450.00 | 2,427.50 | 2,438.00 | 2,407.92 | 2,355.36 | 2,368.20 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 6.61 | 1,433.00 | 1,422.00 | 1,424.70 | 1,400.97 | 1,362.94 | 1,373.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 6.29 | 1,370.60 | 1,275.10 | 1,357.20 | 1,334.03 | 1,229.00 | 1,244.20 | |
| 3,926.90 | 74.20 | 1.93% | 85,513 | 30.20 | 17,298 | 7.64 | 3,951.00 | 3,889.90 | 3,926.90 | 3,888.80 | 3,825.46 | 3,852.70 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 16.10 | 561.50 | 527.85 | 556.10 | 541.69 | 522.69 | 521.55 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 7.65 | 232.00 | 230.00 | 228.71 | 228.24 | 222.50 | 221.67 | |
| 29.41 | 1.40 | 5.00% | 5,95,19,702 | 0.00 | 11,500 | 14.05 | 29.41 | 28.18 | 29.41 | 29.25 | 26.84 | 28.01 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 0.07 | 607.75 | 578.85 | 607.75 | 605.18 | 552.60 | 578.85 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 6.49 | 2,115.70 | 1,993.30 | 2,081.00 | 2,046.32 | 1,876.88 | 1,887.80 | |
| 661.85 | 10.65 | 1.64% | 7,49,403 | 29.71 | 8,376 | 4.76 | 676.95 | 651.35 | 661.85 | 659.41 | 615.17 | 651.20 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 0.78 | 806.20 | 784.65 | 762.05 | 755.59 | 747.68 | 735.50 | |
| 505.80 | 11.85 | 2.40% | 93,157 | 24.16 | 4,940 | 5.62 | 509.00 | 500.95 | 505.80 | 500.58 | 484.76 | 493.95 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 0.00 | 739.90 | 718.50 | 733.95 | 719.44 | 691.66 | 679.65 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 2.43 | 226.99 | 213.80 | 224.26 | 220.14 | 199.89 | 206.58 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 24.64 | 222.49 | 221.45 | 220.59 | 219.71 | 212.25 | 213.90 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1.48 | 1,136.00 | 1,133.10 | 1,109.10 | 1,057.89 | 1,000.52 | 965.10 | |
| 386.15 | 8.70 | 2.30% | 12,04,673 | 22.35 | 2,384 | 0.49 | 400.00 | 395.80 | 386.15 | 385.12 | 368.18 | 377.45 | |
| 746.15 | 16.90 | 2.32% | 49,000 | 68.86 | 1,622 | 1.31 | 749.00 | 739.95 | 746.15 | 735.21 | 719.28 | 729.25 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 0.49 | 276.90 | 177.30 | 268.00 | 260.80 | 248.07 | 247.55 | |
| 1,405.10 | 26.25 | 1.90% | 23,520 | 0.00 | 1,249 | 1.42 | 1,420.00 | 1,390.65 | 1,405.10 | 1,389.78 | 1,316.55 | 1,378.85 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 0.02 | 371.90 | 359.30 | 366.25 | 365.43 | 343.83 | 354.30 | |