small swing
by @prasenjitx8e6449c
0
Modify
High Price High Price (5 Year)
NSE
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | High Price (5 Year) | Close Price | EMA (20, 15 Min) | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 13.60 | 97.49 | 97.24 | 96.04 | 95.89 | 92.80 | 95.31 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 26.05 | 302.85 | 302.00 | 301.05 | 295.91 | 292.03 | 293.05 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 9.37 | 14,080.00 | 13,580.00 | 13,538.00 | 13,456.49 | 13,230.60 | 13,270.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 5.72 | 3,374.30 | 3,282.30 | 3,369.20 | 3,302.77 | 3,050.40 | 3,213.70 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 17.22 | 1,047.00 | 1,003.90 | 1,022.05 | 1,004.98 | 967.93 | 960.60 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 11.23 | 1,425.00 | 1,398.80 | 1,413.60 | 1,400.05 | 1,385.56 | 1,386.80 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 7.08 | 199.43 | 191.39 | 199.41 | 197.59 | 185.10 | 189.94 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 11.47 | 620.60 | 591.05 | 620.60 | 617.74 | 564.28 | 591.05 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 9.11 | 2,169.00 | 2,130.00 | 2,155.90 | 2,117.23 | 2,042.98 | 2,023.80 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 6.61 | 1,214.80 | 1,188.00 | 1,195.30 | 1,190.06 | 1,122.35 | 1,166.80 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4.37 | 4,819.10 | 4,626.90 | 4,795.00 | 4,699.21 | 4,359.70 | 4,590.70 | |
| 2,386.50 | 60.50 | 2.60% | 1,16,273 | 99.64 | 10,539 | 2.52 | 2,407.00 | 2,352.00 | 2,386.50 | 2,347.92 | 2,243.24 | 2,326.00 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 1.93 | 335.75 | 335.00 | 335.75 | 334.35 | 318.58 | 319.80 | |
| 849.20 | 34.45 | 4.23% | 7,70,986 | 50.16 | 5,754 | 5.05 | 867.70 | 857.35 | 849.20 | 830.85 | 819.11 | 814.75 | |
| 2,989.80 | 31.90 | 1.08% | 35,488 | 33.47 | 5,067 | 2.80 | 3,002.00 | 2,994.50 | 2,989.80 | 2,959.17 | 2,911.20 | 2,957.90 | |
| 439.65 | 5.20 | 1.20% | 26,48,317 | 34.12 | 4,651 | 10.45 | 447.00 | 442.65 | 439.65 | 438.03 | 419.74 | 434.45 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 0.02 | 9,112.00 | 8,085.50 | 9,112.00 | 8,756.24 | 7,617.30 | 7,593.50 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 2.80 | 1,481.80 | 1,411.30 | 1,481.80 | 1,475.54 | 1,347.27 | 1,411.30 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 0.00 | 1,870.00 | 1,690.00 | 1,806.20 | 1,771.35 | 1,675.41 | 1,642.00 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 1.31 | 611.00 | 607.40 | 602.00 | 584.05 | 568.28 | 572.95 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 11.78 | 1,282 | 0.49 | 247.90 | 177.30 | 243.51 | 238.01 | 216.98 | 232.77 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 0.48 | 329.35 | 313.70 | 329.00 | 327.24 | 300.16 | 313.70 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 1.19 | 762.50 | 739.00 | 762.50 | 758.92 | 693.30 | 726.20 | |
| 609.95 | 14.95 | 2.51% | 3,375 | 58.62 | 265 | 0.00 | 610.00 | 600.00 | 609.95 | 605.36 | 588.41 | 595.00 | |
| 140.30 | 6.65 | 4.98% | 44,400 | 15.36 | 156 | 0.00 | 140.30 | 133.85 | 140.30 | 139.30 | 128.32 | 133.65 | |