SMALL MID 400 Close PDH
by @jyotsnaeaa76d27
0
Modify
NSE
Price Previous High Price
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 60.00
Price 50.00
Volume 10,000
Nifty MidSmallCap 400
Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | Previous High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 80.42 | 0.18 | 70.66 | 80.73 | 72.20 | 64.81 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,085.80 | 7.10 | 93.07 | 1,092.65 | 1,004.00 | 953.85 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,155.90 | 2.87 | 73.23 | 2,153.00 | 2,039.00 | 1,968.96 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,022.05 | 0.59 | 60.40 | 1,014.00 | 965.00 | 932.88 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 569.25 | 0.40 | 63.44 | 569.05 | 541.20 | 486.84 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 327.70 | 0.00 | 66.02 | 327.15 | 323.00 | 278.88 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,369.20 | 7.73 | 75.47 | 3,354.40 | 3,282.30 | 2,622.72 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.65 | 0.21 | 70.26 | 148.41 | 143.19 | 137.75 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 572.20 | 2.63 | 82.82 | 573.00 | 551.80 | 552.33 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 250.87 | 0.26 | 70.36 | 250.81 | 242.99 | 233.84 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 498.80 | 0.01 | 64.17 | 497.60 | 483.30 | 466.53 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 424.20 | 1.01 | 73.83 | 419.80 | 411.00 | 414.40 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 669.25 | 3.10 | 81.99 | 668.65 | 652.00 | 642.51 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,321.20 | 5.32 | 77.22 | 1,326.90 | 1,304.90 | 1,253.27 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 301.05 | 0.86 | 83.19 | 301.45 | 293.80 | 288.86 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 847.90 | 0.64 | 66.29 | 846.70 | 828.00 | 831.30 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 679.40 | 1.57 | 71.11 | 678.80 | 669.60 | 674.16 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,980.60 | 0.80 | 69.16 | 1,983.00 | 1,938.70 | 1,881.93 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,706.00 | 3.27 | 68.19 | 1,703.00 | 1,675.00 | 1,654.62 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 793.80 | 0.06 | 60.29 | 793.30 | 787.25 | 755.57 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,413.60 | 2.01 | 68.75 | 1,412.00 | 1,391.60 | 1,330.06 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 126.27 | 0.10 | 64.49 | 126.44 | 124.72 | 125.10 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 242.25 | 0.21 | 62.31 | 242.41 | 241.69 | 223.18 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 348.20 | 0.58 | 64.02 | 348.15 | 346.00 | 337.09 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 620.15 | 0.39 | 67.10 | 619.25 | 616.95 | 604.26 | |