SMALL MID 400 Close PDH
by @jyotsnaeaa76d27
0
Modify
NSE
Price Previous High Price
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 60.00
Price 50.00
Volume 10,000
Nifty MidSmallCap 400
Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | Previous High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 158.35 | 0.27 | 77.74 | 156.54 | 147.00 | 146.98 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 0.60 | 71.80 | 179.75 | 166.78 | 157.99 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 572.80 | 0.30 | 63.04 | 573.55 | 554.60 | 491.94 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.87 | 0.28 | 72.31 | 152.89 | 147.98 | 145.20 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 846.40 | 1.30 | 62.71 | 849.35 | 833.35 | 816.09 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 836.75 | 1.12 | 81.70 | 835.25 | 816.35 | 823.25 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 452.25 | 0.12 | 70.38 | 451.95 | 446.95 | 427.03 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 102.66 | 0.04 | 66.33 | 102.64 | 101.46 | 100.79 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 471.25 | 0.31 | 72.52 | 469.40 | 463.35 | 468.27 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,850.00 | 0.20 | 64.39 | 7,852.50 | 7,733.50 | 7,473.33 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.00 | 0.11 | 65.14 | 311.80 | 307.70 | 308.55 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,753.60 | 0.96 | 79.26 | 1,751.10 | 1,722.80 | 1,689.57 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 776.90 | 0.33 | 63.28 | 777.20 | 766.00 | 770.43 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,895.40 | 1.09 | 64.71 | 1,894.80 | 1,881.50 | 1,840.62 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 770.95 | 2.26 | 80.51 | 770.00 | 768.00 | 737.30 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.85 | 0.68 | 76.90 | 266.35 | 266.25 | 262.11 | |