SMALL MID 400 Close PDH
by @jyotsnaeaa76d27
0
Modify
NSE
Price Previous High Price
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 60.00
Price 50.00
Volume 10,000
Nifty MidSmallCap 400
Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | Previous High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.25 | 30.20 | 9.01% | 1,65,27,122 | 33.74 | 7,042 | 335.05 | 1.61 | 68.87 | 370.30 | 339.15 | 346.49 | |
| 254.80 | 14.20 | 5.90% | 82,76,971 | 17.44 | 14,321 | 240.60 | 0.33 | 67.51 | 254.80 | 248.40 | 247.63 | |
| 504.80 | 26.30 | 5.50% | 4,89,779 | 11.16 | 42,869 | 478.50 | 0.52 | 63.71 | 504.15 | 485.75 | 476.76 | |
| 1,568.50 | 62.20 | 4.13% | 2,11,104 | 40.63 | 39,794 | 1,506.30 | 2.73 | 63.68 | 1,564.20 | 1,538.90 | 1,518.66 | |
| 3,331.60 | 127.40 | 3.98% | 27,64,580 | 61.37 | 84,953 | 3,204.20 | 2.13 | 69.85 | 3,329.60 | 3,265.00 | 2,936.77 | |
| 921.00 | 33.65 | 3.79% | 3,84,289 | 25.48 | 15,822 | 887.35 | 3.69 | 67.63 | 904.15 | 918.40 | 773.51 | |
| 336.70 | 10.95 | 3.36% | 31,79,288 | 22.91 | 20,812 | 325.75 | 1.00 | 63.77 | 335.15 | 332.40 | 326.43 | |
| 3,224.00 | 100.80 | 3.23% | 2,03,432 | 36.94 | 40,279 | 3,123.20 | 1.54 | 76.72 | 3,210.90 | 3,168.00 | 2,893.80 | |
| 1,233.00 | 37.00 | 3.09% | 4,17,759 | 62.62 | 33,142 | 1,196.00 | 4.17 | 71.46 | 1,236.40 | 1,210.60 | 1,144.22 | |
| 5,066.30 | 146.80 | 2.98% | 2,27,144 | 51.22 | 48,434 | 4,919.50 | 12.81 | 65.05 | 5,010.40 | 5,006.60 | 4,923.74 | |
| 5,620.50 | 158.00 | 2.89% | 45,088 | 26.92 | 67,202 | 5,462.50 | 5.79 | 69.62 | 5,617.00 | 5,553.00 | 5,500.50 | |
| 1,568.90 | 42.70 | 2.80% | 4,27,009 | 59.31 | 1,06,493 | 1,526.20 | 3.20 | 79.64 | 1,569.50 | 1,535.80 | 1,565.04 | |
| 90.73 | 2.35 | 2.66% | 78,73,506 | 15.06 | 8,715 | 88.38 | 0.04 | 60.27 | 90.44 | 90.17 | 89.01 | |
| 710.50 | 17.40 | 2.51% | 5,13,599 | 16.28 | 20,107 | 693.10 | 1.35 | 63.17 | 711.60 | 708.60 | 683.43 | |
| 579.35 | 14.05 | 2.49% | 3,49,939 | 52.44 | 18,417 | 565.30 | 1.19 | 63.38 | 578.35 | 578.10 | 560.25 | |
| 1,887.90 | 43.70 | 2.37% | 1,14,493 | 35.87 | 31,104 | 1,844.20 | 5.23 | 70.65 | 1,885.00 | 1,872.10 | 1,800.39 | |
| 742.05 | 17.05 | 2.35% | 85,444 | 43.43 | 11,819 | 725.00 | 1.28 | 62.36 | 737.95 | 728.90 | 711.70 | |
| 973.10 | 15.60 | 1.63% | 10,12,416 | 73.70 | 73,465 | 957.50 | 1.58 | 65.23 | 974.95 | 972.00 | 931.70 | |
| 1,832.00 | 27.80 | 1.54% | 95,165 | 32.46 | 91,300 | 1,804.20 | 1.73 | 63.70 | 1,830.00 | 1,818.00 | 1,813.87 | |
| 1,367.10 | 14.30 | 1.06% | 4,19,338 | 18.32 | 36,063 | 1,352.80 | 0.81 | 62.27 | 1,364.10 | 1,360.00 | 1,213.90 | |
| 2,152.40 | 17.90 | 0.84% | 99,747 | 43.73 | 58,542 | 2,134.50 | 1.32 | 60.72 | 2,152.80 | 2,147.00 | 2,123.62 | |