SMALL MID 400 Close PDH
by @jyotsnaeaa76d27
0
Modify
NSE
Price Previous High Price
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 60.00
Price 50.00
Volume 10,000
Nifty MidSmallCap 400
Price SMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | Previous High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 312.10 | 0.31 | 79.22 | 313.40 | 270.50 | 283.15 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 854.00 | 0.58 | 71.84 | 850.70 | 813.50 | 781.67 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 370.85 | 0.96 | 68.98 | 370.50 | 353.50 | 361.18 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,213.40 | 0.68 | 60.27 | 1,215.40 | 1,187.50 | 1,128.41 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 268.40 | 1.38 | 67.24 | 269.45 | 263.34 | 249.22 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,296.50 | 15.33 | 66.08 | 7,298.50 | 7,182.00 | 6,993.05 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 2.66 | 66.45 | 5,233.80 | 5,125.00 | 4,782.37 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 657.90 | 1.15 | 64.35 | 659.55 | 644.70 | 654.27 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,209.90 | 2.19 | 61.26 | 2,217.00 | 2,164.70 | 2,141.75 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 906.05 | 4.43 | 71.10 | 907.90 | 888.05 | 887.16 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 696.80 | 0.88 | 68.72 | 697.50 | 683.10 | 675.30 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,388.30 | 4.59 | 70.14 | 1,397.00 | 1,357.20 | 1,227.18 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,241.30 | 7.54 | 62.14 | 4,252.00 | 4,217.90 | 4,224.84 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 443.95 | 1.50 | 69.70 | 445.25 | 435.50 | 435.81 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,027.55 | 1.09 | 62.29 | 1,030.15 | 1,014.90 | 979.06 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 245.98 | 0.87 | 78.58 | 246.67 | 243.00 | 244.64 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.35 | 1.83 | 65.78 | 760.90 | 754.30 | 756.19 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 141.71 | 0.27 | 67.31 | 142.00 | 139.80 | 141.37 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,506.90 | 3.01 | 75.62 | 1,510.80 | 1,498.90 | 1,461.95 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 164.82 | 0.13 | 68.79 | 164.67 | 162.50 | 158.39 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,126.00 | 62.65 | 71.58 | 21,085.00 | 20,960.00 | 21,077.20 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 394.35 | 1.10 | 64.95 | 395.50 | 392.40 | 385.68 | |
| 388.15 | 6.80 | 1.78% | 4,22,165 | 17.77 | 8,710 | 388.15 | 0.82 | 63.75 | 387.15 | 387.65 | 387.98 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,032.25 | 1.30 | 64.09 | 1,031.85 | 1,026.85 | 988.55 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 452.40 | 0.57 | 71.91 | 452.50 | 447.80 | 428.26 | |