SMALL MID 400 Close PDH
by @jyotsnaeaa76d27
0
Modify
NSE
Price Previous High Price
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 60.00
Price 50.00
Volume 10,000
Nifty MidSmallCap 400
Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | Previous High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,420.80 | 2.76 | 72.94 | 1,423.40 | 1,363.60 | 1,309.58 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 494.60 | 1.34 | 67.24 | 494.35 | 474.00 | 486.55 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 291.45 | 0.40 | 70.80 | 291.45 | 281.25 | 281.85 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 651.15 | 1.89 | 78.09 | 651.95 | 642.25 | 586.38 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,665.60 | 15.48 | 86.75 | 4,662.00 | 4,504.50 | 4,513.16 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 822.95 | 0.84 | 68.55 | 823.30 | 803.00 | 806.62 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 155.67 | 31,844 | 1,959.70 | 4.35 | 78.51 | 1,958.50 | 1,921.60 | 1,876.38 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,418.10 | 1.70 | 64.51 | 1,415.60 | 1,407.40 | 1,414.17 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 580.20 | 0.94 | 61.14 | 580.55 | 570.00 | 550.80 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,086.00 | 0.63 | 71.16 | 3,086.00 | 3,032.90 | 2,960.46 | |
| 1,302.90 | 23.70 | 1.85% | 16,635 | 37.29 | 17,157 | 1,302.90 | 0.19 | 61.01 | 1,300.00 | 1,300.00 | 1,301.39 | |
| 2,655.40 | 44.70 | 1.71% | 1,18,467 | 42.68 | 44,984 | 2,655.40 | 4.89 | 65.17 | 2,650.00 | 2,639.40 | 2,502.75 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,423.00 | 0.33 | 75.19 | 1,423.30 | 1,406.30 | 1,409.31 | |
| 2,073.60 | 19.40 | 0.94% | 1,58,179 | 34.11 | 61,174 | 2,073.60 | 1.49 | 74.50 | 2,080.40 | 2,065.00 | 2,038.95 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 515.40 | 0.26 | 68.70 | 514.40 | 513.70 | 503.34 | |
| 165.57 | 0.64 | 0.39% | 6,94,292 | 13.50 | 21,947 | 165.57 | 0.02 | 61.05 | 165.56 | 165.54 | 164.20 | |