SMALL MID 400 Close PDH
by @jyotsnaeaa76d27
0
Modify
NSE
Price Previous High Price
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 60.00
Price 50.00
Volume 10,000
Nifty MidSmallCap 400
Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | Previous High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 590.50 | 0.89 | 63.78 | 593.00 | 542.90 | 484.42 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 316.05 | 0.99 | 66.34 | 317.00 | 289.90 | 285.52 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 303.30 | 1.57 | 69.50 | 303.60 | 291.00 | 252.00 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,374.80 | 4.81 | 82.10 | 2,364.00 | 2,244.00 | 2,318.04 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 174.14 | 0.25 | 72.16 | 174.19 | 169.17 | 162.85 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 68.28 | 12,112 | 99.24 | 0.17 | 69.06 | 99.20 | 97.05 | 97.53 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 1,351.70 | 3.14 | 81.50 | 1,347.00 | 1,336.50 | 1,307.86 | |
| 784.70 | 26.05 | 3.43% | 7,01,311 | 9.77 | 13,962 | 784.70 | 0.18 | 67.82 | 781.80 | 760.50 | 731.17 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.50 | 0.56 | 68.17 | 1,385.80 | 1,359.00 | 1,175.77 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 925.85 | 0.13 | 68.77 | 924.95 | 910.75 | 882.92 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,540.90 | 0.38 | 65.83 | 1,539.50 | 1,523.00 | 1,471.31 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,173.70 | 2.16 | 67.31 | 1,172.00 | 1,159.60 | 1,158.38 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | 650.65 | 0.42 | 67.15 | 648.95 | 641.00 | 643.96 | |
| 696.55 | 11.85 | 1.73% | 7,87,720 | 67.99 | 16,473 | 696.55 | 0.72 | 61.16 | 695.65 | 696.00 | 695.78 | |
| 485.10 | 8.10 | 1.70% | 9,10,643 | 77.52 | 42,712 | 485.10 | 0.27 | 67.35 | 484.55 | 480.50 | 441.00 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 431.05 | 0.42 | 73.31 | 431.05 | 426.00 | 420.32 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,162.60 | 0.96 | 73.65 | 2,161.50 | 2,138.00 | 1,911.54 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,558.60 | 0.08 | 64.56 | 1,558.50 | 1,548.00 | 1,469.95 | |
| 113.94 | 1.47 | 1.31% | 23,19,483 | -330.29 | 14,048 | 113.94 | 0.03 | 60.69 | 114.00 | 113.04 | 113.90 | |
| 1,449.90 | 18.70 | 1.31% | 62,991 | 30.57 | 20,091 | 1,449.90 | 0.63 | 67.47 | 1,450.50 | 1,442.80 | 1,432.55 | |
| 1,885.90 | 23.30 | 1.25% | 3,17,539 | 109.68 | 15,707 | 1,885.90 | 0.97 | 69.72 | 1,886.00 | 1,868.00 | 1,797.61 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 159.22 | 0.07 | 60.83 | 159.15 | 157.90 | 159.00 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,122.30 | 0.68 | 63.25 | 1,122.00 | 1,119.00 | 1,050.12 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 283.30 | 0.02 | 60.40 | 283.20 | 282.35 | 272.62 | |
| 589.15 | 3.30 | 0.56% | 26,23,045 | 37.86 | 21,202 | 589.15 | 1.62 | 66.52 | 590.15 | 589.05 | 539.33 | |