SMALL MID 400 Close PDH
by @jyotsnaeaa76d27
0
Modify
NSE
Price Previous High Price
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 60.00
Price 50.00
Volume 10,000
Nifty MidSmallCap 400
Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | Previous High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 966.30 | 0.04 | 76.81 | 965.75 | 939.55 | 907.78 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.27 | 0.04 | 60.19 | 93.34 | 91.10 | 91.58 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 0.32 | 76.69 | 3,000.00 | 2,945.00 | 2,878.83 | |
| 1,511.80 | 28.80 | 1.94% | 1,35,273 | 23.94 | 11,968 | 1,511.80 | 0.23 | 62.02 | 1,515.80 | 1,491.90 | 1,509.39 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 947.05 | 0.40 | 64.53 | 947.45 | 943.05 | 912.34 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,921.80 | 0.41 | 60.35 | 2,922.50 | 2,902.80 | 2,701.21 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,867.90 | 2.90 | 66.29 | 1,867.10 | 1,857.00 | 1,817.53 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 347.85 | 0.31 | 62.29 | 348.20 | 345.00 | 346.69 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 289.25 | 0.23 | 71.12 | 289.10 | 287.00 | 272.47 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 719.50 | 0.08 | 64.62 | 720.70 | 718.00 | 714.92 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,258.60 | 0.39 | 61.36 | 1,251.40 | 1,253.00 | 1,229.42 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,815.50 | 0.08 | 62.70 | 1,816.10 | 1,813.90 | 1,795.32 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 1,191.20 | 1.10 | 64.97 | 1,191.20 | 1,190.40 | 1,181.32 | |