SMALL MID 400 Close PDH
by @jyotsnaeaa76d27
0
Modify
NSE
Price Previous High Price
MACD Histogram (15 Min) 0.00
RSI (14, 15 Min) 60.00
Price 50.00
Volume 10,000
Nifty MidSmallCap 400
Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | MACD Histogram (15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | Previous High Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,679.00 | 86.20 | 5.41% | 87,52,034 | 57.63 | 44,171 | 1,592.80 | 1.52 | 67.28 | 1,661.60 | 1,612.50 | 1,409.80 | |
| 1,852.90 | 84.30 | 4.77% | 12,27,165 | 1,010.51 | 21,238 | 1,768.60 | 3.57 | 80.44 | 1,831.00 | 1,785.00 | 1,468.28 | |
| 211.95 | 7.49 | 3.66% | 1,75,94,348 | 14.73 | 42,430 | 204.46 | 0.01 | 64.46 | 211.15 | 206.30 | 181.73 | |
| 453.85 | 14.85 | 3.38% | 5,82,944 | 31.90 | 13,831 | 439.00 | 1.25 | 72.94 | 447.65 | 446.50 | 423.11 | |
| 76.19 | 2.46 | 3.34% | 3,75,05,246 | 8.50 | 81,923 | 73.73 | 0.54 | 65.45 | 79.40 | 74.49 | 70.92 | |
| 1,649.00 | 48.00 | 3.00% | 3,02,593 | 34.11 | 31,263 | 1,601.00 | 0.45 | 68.54 | 1,645.40 | 1,635.90 | 1,594.05 | |
| 321.35 | 8.90 | 2.85% | 47,35,751 | 26.80 | 19,863 | 312.45 | 0.87 | 69.74 | 315.25 | 316.40 | 310.33 | |
| 6,452.00 | 171.50 | 2.73% | 1,43,771 | 58.94 | 33,055 | 6,280.50 | 7.34 | 64.39 | 6,395.00 | 6,389.50 | 6,143.30 | |
| 1,030.75 | 23.00 | 2.28% | 16,73,173 | 11.46 | 26,852 | 1,007.75 | 1.72 | 73.31 | 1,023.00 | 1,011.70 | 855.00 | |
| 1,213.90 | 22.00 | 1.85% | 3,40,986 | 50.83 | 19,334 | 1,191.90 | 0.51 | 60.35 | 1,208.85 | 1,210.00 | 1,062.30 | |
| 88.85 | 1.54 | 1.76% | 92,97,179 | 11.12 | 78,115 | 87.31 | 0.15 | 66.23 | 87.64 | 88.54 | 82.91 | |
| 3,123.50 | 53.90 | 1.76% | 3,53,061 | 32.08 | 47,389 | 3,069.60 | 0.60 | 61.51 | 3,105.20 | 3,089.90 | 2,917.99 | |
| 697.55 | 9.95 | 1.45% | 4,81,111 | 99.25 | 36,142 | 687.60 | 0.38 | 66.05 | 695.70 | 692.95 | 668.83 | |
| 1,542.10 | 16.00 | 1.05% | 72,187 | 41.06 | 39,124 | 1,526.10 | 0.73 | 61.00 | 1,538.00 | 1,541.10 | 1,494.07 | |