sivamMomentumStocks-1
by @anushaxa5e880e
1
Modify
nifty 200 Wk Cls Price EMA5 EMA5 EMA10 S1 prev close
Nifty 200
Close Price EMA (5)
EMA (5) EMA (10)
Support 1 (Standard) Previous Close Price
Support 1 (Standard) Close Price
Pivot Point (Standard) Open Price
EMA (10) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Close Price | EMA (5) | EMA (10) | RSI (14) | Rate of Change (12) | Support 1 (Standard) | Previous Close Price | EMA (200) | Pivot Point (Standard) | Open Price | Resistance 1 (Standard) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,664.70 | 1,595.21 | 1,542.64 | 70.88 | 23.49 | 1,572.23 | 1,592.80 | 1,635.33 | 1,592.37 | 1,595.00 | 1,612.93 | 1,484.87 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 211.37 | 203.33 | 197.05 | 74.08 | 22.76 | 199.63 | 204.46 | 207.94 | 202.96 | 205.48 | 207.80 | 189.90 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.99 | 89.29 | 88.35 | 87.20 | 66.43 | 9.24 | 86.45 | 87.31 | 77.10 | 87.49 | 87.50 | 88.36 | 85.02 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,694.00 | 4,598.30 | 4,394.32 | 4,246.82 | 75.35 | 25.19 | 4,310.87 | 4,496.40 | 3,124.18 | 4,480.43 | 4,530.00 | 4,665.97 | 4,072.75 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 9,013.50 | 8,949.00 | 8,461.01 | 8,082.18 | 80.77 | 24.43 | 8,401.67 | 8,791.50 | 7,921.02 | 8,650.83 | 8,820.00 | 9,040.67 | 7,655.87 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 1,235.80 | 1,192.84 | 1,141.48 | 83.05 | 33.55 | 1,183.10 | 1,214.15 | 983.62 | 1,211.55 | 1,222.00 | 1,242.60 | 1,066.59 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,575.00 | 1,568.20 | 1,562.37 | 1,549.76 | 53.67 | 10.83 | 1,530.33 | 1,543.40 | 1,594.86 | 1,545.57 | 1,546.90 | 1,558.63 | 1,534.35 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,701.10 | 1,696.70 | 1,646.60 | 1,601.29 | 72.31 | 16.24 | 1,625.00 | 1,670.80 | 1,668.32 | 1,656.30 | 1,685.00 | 1,702.10 | 1,555.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,295.00 | 32,200.00 | 30,896.99 | 29,709.65 | 82.58 | 28.65 | 30,765.00 | 31,720.00 | 21,499.16 | 31,320.00 | 31,780.00 | 32,275.00 | 28,179.46 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 492.90 | 490.45 | 482.51 | 467.77 | 68.98 | 22.35 | 476.82 | 484.25 | 462.28 | 483.83 | 484.40 | 491.27 | 449.79 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,470.00 | 1,464.00 | 1,450.17 | 1,420.51 | 60.06 | 19.98 | 1,424.57 | 1,445.50 | 1,374.98 | 1,450.53 | 1,452.90 | 1,471.47 | 1,393.20 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 462.00 | 456.00 | 448.52 | 446.21 | 57.60 | -1.51 | 445.03 | 450.65 | 412.62 | 448.27 | 452.75 | 453.88 | 445.93 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 179.07 | 178.46 | 175.76 | 172.30 | 70.93 | 11.11 | 174.14 | 176.45 | 143.35 | 176.11 | 176.50 | 178.43 | 167.03 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,753.50 | 5,730.50 | 5,713.32 | 5,683.85 | 52.16 | 3.40 | 5,632.00 | 5,671.50 | 5,787.98 | 5,680.00 | 5,707.50 | 5,719.50 | 5,672.26 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,177.80 | 2,171.30 | 2,126.24 | 2,071.34 | 67.96 | 17.34 | 2,086.87 | 2,150.20 | 2,198.83 | 2,120.93 | 2,150.20 | 2,184.27 | 2,023.21 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,079.55 | 1,065.65 | 1,041.43 | 1,013.46 | 71.92 | 19.94 | 1,041.30 | 1,056.25 | 874.51 | 1,050.25 | 1,058.70 | 1,065.20 | 980.68 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,430.90 | 1,421.30 | 1,380.58 | 1,335.26 | 79.16 | 16.23 | 1,390.07 | 1,410.50 | 1,236.06 | 1,402.53 | 1,420.00 | 1,422.97 | 1,291.65 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 787.10 | 783.30 | 773.19 | 766.01 | 61.25 | 3.99 | 769.67 | 778.90 | 739.54 | 774.88 | 783.90 | 784.12 | 760.99 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 166.30 | 165.61 | 163.26 | 159.71 | 67.73 | 13.92 | 163.36 | 164.96 | 169.60 | 165.62 | 165.96 | 167.23 | 155.71 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,134.80 | 3,081.20 | 3,061.66 | 3,029.58 | 57.59 | 9.07 | 3,040.50 | 3,069.60 | 3,397.13 | 3,065.20 | 3,071.10 | 3,094.30 | 2,990.19 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 264.83 | 262.79 | 262.45 | 260.74 | 56.97 | 5.99 | 258.57 | 261.85 | 241.11 | 261.48 | 262.95 | 264.75 | 257.14 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 934.40 | 929.30 | 916.27 | 896.68 | 69.27 | 10.62 | 915.97 | 926.75 | 870.80 | 924.13 | 932.00 | 934.92 | 876.47 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 340.49 | 337.39 | 330.64 | 316.68 | 79.59 | 33.05 | 331.75 | 337.60 | 260.04 | 336.50 | 339.00 | 342.35 | 297.83 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 471.15 | 469.35 | 467.30 | 457.64 | 70.36 | 15.21 | 466.50 | 469.80 | 405.43 | 469.40 | 469.55 | 472.70 | 442.28 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 405.25 | 401.85 | 399.89 | 394.72 | 65.60 | 8.95 | 399.80 | 402.25 | 353.88 | 402.85 | 404.75 | 405.30 | 387.99 | |