sivamMomentumStocks-1
by @anushaxa5e880e
1
Modify
nifty 200 Cls Price EMA5 EMA10 EMA20 Price S1 prev close S1
Nifty 200
Close Price EMA (5)
EMA (5) EMA (10)
Support 1 (Standard) Previous Close Price
Support 1 (Standard) Close Price
Pivot Point (Standard) Open Price
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | EMA (5) | EMA (10) | RSI (14) | Rate of Change (12) | Support 1 (Standard) | Previous Close Price | EMA (200) | Pivot Point (Standard) | Open Price | Resistance 1 (Standard) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,410.00 | 2,336.90 | 2,218.36 | 2,173.13 | 63.89 | 10.76 | 2,164.17 | 2,247.00 | 2,486.11 | 2,217.03 | 2,250.10 | 2,299.87 | 2,155.03 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 460.95 | 458.35 | 448.49 | 442.94 | 66.58 | 5.32 | 436.47 | 444.70 | 381.37 | 448.23 | 449.15 | 456.47 | 433.69 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 564.00 | 562.90 | 547.04 | 540.64 | 63.64 | 8.59 | 542.15 | 547.00 | 543.94 | 546.30 | 550.00 | 551.15 | 538.56 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 4,000.50 | 3,844.01 | 3,768.08 | 74.56 | 9.34 | 3,761.13 | 3,900.00 | 3,393.69 | 3,833.07 | 3,919.60 | 3,971.93 | 3,703.17 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 1,020.00 | 989.02 | 975.21 | 64.94 | 8.03 | 985.87 | 994.90 | 918.44 | 990.38 | 995.00 | 999.42 | 971.15 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,685.00 | 11,600.00 | 11,361.05 | 11,299.10 | 60.69 | -1.45 | 11,166.67 | 11,332.00 | 9,124.67 | 11,325.33 | 11,425.00 | 11,490.67 | 11,190.45 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 382.45 | 377.00 | 361.36 | 354.68 | 62.90 | 10.91 | 358.67 | 369.00 | 327.58 | 363.83 | 373.00 | 374.17 | 352.91 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,111.00 | 3,107.70 | 3,036.71 | 2,997.52 | 63.46 | 9.33 | 3,018.60 | 3,050.00 | 2,941.12 | 3,034.30 | 3,058.00 | 3,065.70 | 2,982.69 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,606.00 | 5,548.00 | 5,395.83 | 5,274.38 | 74.87 | 13.00 | 5,411.83 | 5,460.00 | 5,259.50 | 5,436.17 | 5,460.00 | 5,484.33 | 5,150.43 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 81.40 | 80.50 | 79.39 | 79.27 | 57.89 | 1.64 | 78.27 | 79.25 | 79.39 | 79.48 | 79.70 | 80.47 | 79.17 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,894.50 | 7,700.00 | 7,504.56 | 7,428.63 | 65.75 | 2.58 | 7,343.67 | 7,601.00 | 6,218.62 | 7,500.33 | 7,601.00 | 7,757.67 | 7,329.37 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 293.85 | 291.00 | 285.97 | 279.95 | 61.72 | 5.10 | 280.43 | 288.00 | 320.65 | 284.67 | 286.35 | 292.23 | 272.96 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 629.30 | 625.60 | 611.73 | 600.48 | 54.30 | 12.91 | 604.30 | 619.25 | 883.08 | 613.40 | 624.00 | 628.35 | 599.98 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 114.00 | 113.99 | 112.75 | 111.66 | 66.98 | 7.77 | 112.28 | 113.00 | 112.40 | 113.38 | 113.49 | 114.09 | 110.10 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,130.00 | 1,130.00 | 1,123.20 | 1,123.08 | 54.04 | -1.20 | 1,107.43 | 1,121.00 | 1,010.95 | 1,121.67 | 1,125.00 | 1,135.23 | 1,123.05 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,301.50 | 1,295.00 | 1,271.04 | 1,251.08 | 72.30 | 9.07 | 1,266.97 | 1,285.00 | 1,324.00 | 1,277.13 | 1,286.00 | 1,295.17 | 1,229.03 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 266.60 | 265.00 | 256.70 | 250.23 | 70.91 | 9.06 | 257.22 | 263.00 | 265.59 | 262.08 | 264.00 | 267.87 | 245.12 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,174.00 | 1,155.00 | 1,144.67 | 1,135.05 | 58.31 | 3.71 | 1,136.77 | 1,147.80 | 1,099.44 | 1,147.63 | 1,147.80 | 1,158.67 | 1,124.29 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 312.70 | 312.40 | 307.99 | 302.74 | 67.29 | 9.00 | 303.40 | 310.50 | 282.47 | 307.15 | 311.00 | 314.25 | 294.56 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,800.00 | 18,700.00 | 18,515.00 | 18,474.98 | 56.37 | 1.26 | 18,441.33 | 18,659.00 | 15,642.24 | 18,575.67 | 18,659.00 | 18,793.33 | 18,407.37 | |
| 1,327.70 | 2.90 | 0.22% | 5,11,249 | 118.46 | 43,932 | 1,358.00 | 1,327.70 | 1,325.90 | 1,325.74 | 51.74 | -1.10 | 1,312.00 | 1,324.80 | 1,354.86 | 1,327.80 | 1,331.40 | 1,340.60 | 1,323.43 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 398.25 | 398.00 | 393.59 | 390.36 | 60.14 | 2.06 | 393.20 | 397.50 | 399.64 | 395.35 | 395.50 | 399.65 | 388.47 | |
| 2,115.50 | 0.20 | 0.01% | 84,790 | 35.12 | 62,410 | 2,129.90 | 2,115.50 | 2,085.11 | 2,063.82 | 63.27 | 3.99 | 2,076.90 | 2,115.30 | 2,119.36 | 2,102.90 | 2,128.00 | 2,141.30 | 2,043.41 | |
| 845.00 | 0.00 | 0.00% | 8,85,832 | 8.82 | 1,13,818 | 852.75 | 845.00 | 839.21 | 836.04 | 54.47 | 1.51 | 837.40 | 845.00 | 825.27 | 845.60 | 845.80 | 853.20 | 833.46 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 175.20 | 174.00 | 172.48 | 171.55 | 56.27 | 3.29 | 171.69 | 174.00 | 162.77 | 173.71 | 174.37 | 176.03 | 170.62 | |