sivamMomentumStocks-1
by @anushaxa5e880e
1
Modify
nifty 200 Cls Price EMA5 EMA10 EMA20 Price S1 prev close S1
Nifty 200
Close Price EMA (5)
EMA (5) EMA (10)
Support 1 (Standard) Previous Close Price
Support 1 (Standard) Close Price
Pivot Point (Standard) Open Price
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (5) | EMA (10) | RSI (14) | Rate of Change (12) | Support 1 (Standard) | Previous Close Price | EMA (200) | Pivot Point (Standard) | Open Price | Resistance 1 (Standard) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 424.00 | 417.95 | 404.60 | 399.96 | 60.43 | 1.02 | 400.27 | 403.90 | 315.17 | 404.63 | 405.20 | 408.27 | 397.94 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 40.50 | 56,604 | 551.00 | 548.10 | 501.45 | 461.73 | 81.90 | 45.06 | 513.03 | 529.75 | 439.16 | 524.02 | 534.00 | 540.73 | 426.20 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 296.45 | 294.80 | 289.27 | 284.95 | 70.26 | 13.65 | 280.50 | 286.15 | 277.98 | 284.20 | 285.00 | 289.85 | 276.58 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,855.00 | 11,812.00 | 11,638.22 | 11,582.81 | 58.99 | 4.20 | 11,386.33 | 11,496.00 | 11,837.15 | 11,464.67 | 11,504.00 | 11,574.33 | 11,508.66 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 39.87 | 1,16,988 | 2,767.30 | 2,729.20 | 2,720.07 | 2,719.42 | 53.13 | 4.70 | 2,620.57 | 2,659.80 | 2,682.02 | 2,681.23 | 2,681.70 | 2,720.47 | 2,700.17 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 27,045.00 | 26,925.00 | 26,545.68 | 26,349.99 | 62.61 | 7.08 | 26,085.00 | 26,280.00 | 26,646.10 | 26,210.00 | 26,285.00 | 26,405.00 | 25,969.91 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 2,044.00 | 2,002.90 | 1,978.90 | 1,969.78 | 56.96 | 5.83 | 1,940.37 | 1,959.70 | 2,113.21 | 1,967.53 | 1,995.00 | 1,986.87 | 1,957.95 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,725.00 | 13,651.00 | 13,423.53 | 13,163.45 | 68.11 | 15.64 | 13,218.33 | 13,365.00 | 13,109.99 | 13,326.67 | 13,580.00 | 13,473.33 | 12,763.99 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,169.70 | 1,156.90 | 1,145.23 | 1,138.88 | 64.38 | 3.17 | 1,122.90 | 1,133.60 | 996.27 | 1,137.30 | 1,145.10 | 1,148.00 | 1,123.02 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,828.10 | 1,803.90 | 1,797.46 | 1,792.38 | 60.05 | 1.69 | 1,745.33 | 1,771.50 | 1,628.89 | 1,768.87 | 1,779.50 | 1,795.03 | 1,757.22 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,821.90 | 1,814.60 | 1,801.19 | 1,796.75 | 54.29 | 2.63 | 1,757.73 | 1,788.10 | 1,859.93 | 1,778.87 | 1,800.00 | 1,809.23 | 1,792.81 | |
| 423.55 | 6.15 | 1.47% | 92,07,848 | 50.76 | 1,55,972 | 430.45 | 423.55 | 421.54 | 421.43 | 56.32 | 0.11 | 413.80 | 417.40 | 0.00 | 417.60 | 420.00 | 421.20 | 416.61 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,880.60 | 1,866.40 | 1,846.50 | 1,829.02 | 60.43 | 6.32 | 1,829.07 | 1,840.30 | 1,878.48 | 1,840.83 | 1,842.50 | 1,852.07 | 1,812.85 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 311.15 | 309.60 | 308.03 | 307.88 | 53.21 | 2.93 | 302.53 | 305.35 | 325.57 | 304.87 | 306.00 | 307.68 | 306.83 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 1,384.20 | 1,377.40 | 1,339.76 | 1,320.08 | 64.30 | 6.30 | 1,337.60 | 1,358.90 | 1,354.01 | 1,350.40 | 1,361.90 | 1,371.70 | 1,310.18 | |
| 404.30 | 5.05 | 1.26% | 18,44,455 | 28.27 | 1,06,002 | 408.45 | 404.30 | 402.52 | 399.67 | 59.37 | 4.93 | 392.70 | 399.25 | 340.07 | 398.65 | 403.00 | 405.20 | 391.87 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,330.00 | 7,273.00 | 7,062.38 | 6,937.69 | 73.34 | 10.91 | 6,995.50 | 7,188.50 | 6,478.30 | 7,102.00 | 7,260.00 | 7,295.00 | 6,834.21 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,706.50 | 5,659.00 | 5,624.25 | 5,597.12 | 61.78 | 4.48 | 5,523.00 | 5,601.50 | 5,459.90 | 5,594.00 | 5,645.00 | 5,672.50 | 5,541.15 | |
| 4,090.00 | 38.80 | 0.96% | 2,53,488 | 89.74 | 54,778 | 4,122.00 | 4,090.00 | 4,065.93 | 4,028.11 | 70.99 | 5.50 | 4,012.50 | 4,051.20 | 3,248.39 | 4,068.00 | 4,076.70 | 4,106.70 | 3,926.02 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 5,033.40 | 5,017.80 | 4,949.89 | 4,871.96 | 80.61 | 7.73 | 4,923.27 | 4,973.50 | 4,125.32 | 4,966.63 | 4,975.00 | 5,016.87 | 4,754.42 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 988.25 | 976.15 | 968.57 | 966.42 | 55.02 | 2.71 | 962.37 | 969.75 | 932.59 | 967.43 | 978.80 | 974.82 | 965.16 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,428.00 | 1,416.20 | 1,407.19 | 1,399.71 | 65.19 | 2.06 | 1,395.87 | 1,407.70 | 1,353.88 | 1,403.83 | 1,412.90 | 1,415.67 | 1,379.94 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,639.00 | 2,543.10 | 2,528.39 | 2,518.37 | 59.45 | 2.30 | 2,499.70 | 2,531.10 | 2,361.65 | 2,522.50 | 2,531.10 | 2,553.90 | 2,493.76 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,962.70 | 1,951.50 | 1,934.88 | 1,918.08 | 69.50 | 4.09 | 1,918.13 | 1,942.60 | 1,761.11 | 1,934.47 | 1,955.00 | 1,958.93 | 1,892.12 | |
| 1,753.90 | 7.70 | 0.44% | 2,47,095 | 68.08 | 36,063 | 1,763.20 | 1,753.90 | 1,707.42 | 1,673.82 | 66.80 | 7.24 | 1,713.60 | 1,746.20 | 1,757.67 | 1,733.70 | 1,753.00 | 1,766.30 | 1,652.69 | |