sivamMomentumStocks-1
by @anushaxa5e880e
1
Modify
nifty 200 Cls Price EMA5 EMA10 EMA20 Price S1 prev close S1
Nifty 200
Close Price EMA (5)
EMA (5) EMA (10)
Support 1 (Standard) Previous Close Price
Support 1 (Standard) Close Price
Pivot Point (Standard) Open Price
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (5) | EMA (10) | RSI (14) | Rate of Change (12) | Support 1 (Standard) | Previous Close Price | EMA (200) | Pivot Point (Standard) | Open Price | Resistance 1 (Standard) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,209.00 | 3,033.35 | 2,977.75 | 67.53 | 10.88 | 2,992.97 | 3,022.00 | 3,248.19 | 3,024.03 | 3,056.00 | 3,053.07 | 2,964.37 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 4,114.00 | 3,984.04 | 3,955.70 | 69.47 | 4.10 | 3,879.93 | 3,920.00 | 3,456.33 | 3,919.97 | 3,920.00 | 3,960.03 | 3,899.03 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 180.96 | 179.65 | 175.26 | 173.77 | 61.06 | 1.65 | 171.99 | 173.46 | 158.99 | 174.49 | 174.80 | 175.97 | 172.25 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,289.70 | 3,268.00 | 3,136.19 | 3,035.49 | 72.25 | 23.79 | 3,140.87 | 3,185.00 | 2,493.10 | 3,176.13 | 3,200.00 | 3,220.27 | 2,934.12 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,327.00 | 1,301.16 | 1,292.83 | 63.75 | 1.46 | 1,283.20 | 1,293.70 | 1,215.45 | 1,291.00 | 1,298.00 | 1,301.50 | 1,284.39 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 405.00 | 403.30 | 394.14 | 389.86 | 62.38 | 5.85 | 386.87 | 393.45 | 336.78 | 392.18 | 398.45 | 399.77 | 381.60 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,058.50 | 1,044.11 | 1,039.92 | 60.62 | 3.07 | 1,025.58 | 1,034.00 | 933.91 | 1,033.02 | 1,047.95 | 1,041.43 | 1,026.58 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,516.00 | 1,514.00 | 1,494.13 | 1,487.14 | 60.24 | 1.61 | 1,462.60 | 1,480.50 | 1,545.47 | 1,479.60 | 1,480.50 | 1,497.50 | 1,472.97 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,149.00 | 1,149.00 | 1,127.65 | 1,117.77 | 63.43 | 4.36 | 1,119.47 | 1,127.80 | 1,099.05 | 1,127.23 | 1,135.00 | 1,135.57 | 1,105.39 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 614.20 | 604.00 | 585.81 | 579.08 | 65.28 | 2.37 | 583.50 | 594.90 | 551.45 | 591.00 | 595.95 | 602.40 | 570.56 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,838.00 | 11,800.00 | 11,732.49 | 11,689.04 | 65.34 | 1.55 | 11,643.33 | 11,700.00 | 9,981.74 | 11,716.67 | 11,735.00 | 11,773.33 | 11,524.90 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 610.35 | 607.95 | 603.38 | 602.08 | 61.57 | 1.66 | 594.07 | 603.55 | 475.86 | 600.98 | 608.50 | 610.47 | 590.39 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,373.80 | 1,368.00 | 1,357.49 | 1,348.44 | 58.04 | 5.31 | 1,329.10 | 1,359.00 | 1,372.80 | 1,346.90 | 1,363.90 | 1,376.80 | 1,329.92 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 284.80 | 284.25 | 280.57 | 279.74 | 56.98 | -1.52 | 277.42 | 282.50 | 317.81 | 281.38 | 283.00 | 286.47 | 278.10 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,114.20 | 1,114.00 | 1,097.89 | 1,087.85 | 65.09 | 2.43 | 1,092.00 | 1,108.20 | 969.28 | 1,100.10 | 1,109.00 | 1,116.30 | 1,073.88 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,725.00 | 5,694.00 | 5,630.36 | 5,580.20 | 65.42 | 4.30 | 5,605.67 | 5,667.50 | 5,402.06 | 5,663.83 | 5,693.50 | 5,725.67 | 5,489.51 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,629.00 | 2,618.00 | 2,590.43 | 2,569.28 | 55.89 | 3.15 | 2,596.03 | 2,610.00 | 2,649.48 | 2,609.97 | 2,620.00 | 2,623.93 | 2,567.07 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,172.80 | 2,145.00 | 2,126.30 | 2,089.16 | 77.28 | 10.28 | 2,122.80 | 2,139.00 | 1,889.10 | 2,142.50 | 2,149.80 | 2,158.70 | 2,024.79 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 515.25 | 507.90 | 504.90 | 498.44 | 66.91 | 7.38 | 500.78 | 506.75 | 503.53 | 506.47 | 506.90 | 512.43 | 483.67 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 656.60 | 650.30 | 643.73 | 643.19 | 53.85 | -1.47 | 640.60 | 649.00 | 723.47 | 644.80 | 648.40 | 653.20 | 642.99 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,985.00 | 19,925.00 | 19,862.62 | 19,673.22 | 62.27 | 7.73 | 19,669.67 | 19,900.00 | 15,950.70 | 19,881.33 | 19,985.00 | 20,111.67 | 19,314.58 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 1,015.00 | 990.00 | 969.47 | 946.33 | 68.31 | 13.27 | 971.03 | 990.00 | 882.66 | 987.52 | 990.00 | 1,006.48 | 927.25 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,557.50 | 1,555.00 | 1,545.57 | 1,537.08 | 65.11 | 1.97 | 1,534.20 | 1,556.00 | 1,387.79 | 1,548.80 | 1,556.70 | 1,570.60 | 1,515.81 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,107.10 | 4,090.00 | 4,079.21 | 4,063.40 | 59.88 | 0.69 | 4,069.60 | 4,093.00 | 3,944.00 | 4,084.80 | 4,100.00 | 4,108.20 | 4,030.95 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,093.40 | 5,079.00 | 5,073.55 | 5,053.91 | 67.78 | 1.62 | 5,034.60 | 5,086.10 | 4,276.48 | 5,062.50 | 5,086.80 | 5,114.00 | 4,979.00 | |