sivamMomentumStocks-1
by @anushaxa5e880e
1
Modify
nifty 200 Wk Cls Price EMA5 EMA5 EMA10 S1 prev close
Nifty 200
Close Price EMA (5)
EMA (5) EMA (10)
Support 1 (Standard) Previous Close Price
Support 1 (Standard) Close Price
Pivot Point (Standard) Open Price
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (5) | EMA (10) | RSI (14) | Rate of Change (12) | Support 1 (Standard) | Previous Close Price | EMA (200) | Pivot Point (Standard) | Open Price | Resistance 1 (Standard) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 432.45 | 21.05 | 5.12% | 1,83,20,452 | 49.98 | 1,59,242 | 435.00 | 411.40 | 405.10 | 399.25 | 59.66 | 13.33 | 395.30 | 411.40 | 0.00 | 402.85 | 415.00 | 407.60 | 393.74 | |
| 10,964.00 | 495.50 | 4.73% | 9,98,378 | 34.55 | 95,419 | 11,035.00 | 10,468.50 | 9,939.35 | 9,781.04 | 68.61 | 7.30 | 9,676.00 | 10,468.50 | 8,609.84 | 9,800.50 | 10,504.00 | 9,987.00 | 9,683.34 | |
| 5,450.90 | 243.70 | 4.68% | 48,70,495 | -84.06 | 2,10,739 | 5,458.00 | 5,207.20 | 5,037.25 | 4,919.08 | 73.51 | 19.44 | 4,924.87 | 5,207.20 | 5,024.72 | 4,982.43 | 5,265.00 | 5,018.97 | 4,764.33 | |
| 160.32 | 5.41 | 3.49% | 5,54,57,260 | 24.48 | 94,170 | 162.20 | 154.91 | 154.88 | 154.11 | 50.48 | 9.85 | 148.78 | 154.91 | 156.37 | 152.98 | 156.60 | 155.67 | 153.73 | |
| 364.20 | 10.15 | 2.87% | 79,43,319 | 30.75 | 1,54,598 | 373.00 | 354.05 | 351.92 | 344.62 | 65.66 | 13.28 | 347.40 | 354.05 | 0.00 | 355.55 | 362.75 | 360.60 | 334.35 | |
| 3,838.30 | 80.60 | 2.14% | 3,17,444 | 83.27 | 51,394 | 3,843.00 | 3,757.70 | 3,722.09 | 3,667.93 | 67.70 | 7.83 | 3,684.63 | 3,757.70 | 3,131.53 | 3,744.27 | 3,775.00 | 3,778.53 | 3,597.82 | |
| 1,385.70 | 26.60 | 1.96% | 16,57,088 | 53.77 | 1,00,789 | 1,395.90 | 1,359.10 | 1,338.07 | 1,319.42 | 64.02 | 9.74 | 1,331.13 | 1,359.10 | 1,337.44 | 1,340.57 | 1,367.00 | 1,347.13 | 1,302.75 | |
| 1,853.20 | 32.60 | 1.79% | 10,56,869 | 29.80 | 55,820 | 1,885.00 | 1,820.60 | 1,798.18 | 1,776.45 | 59.82 | 10.03 | 1,772.47 | 1,820.60 | 1,902.36 | 1,802.23 | 1,835.00 | 1,819.47 | 1,756.88 | |
| 1,351.40 | 23.00 | 1.73% | 14,76,737 | 26.67 | 1,12,794 | 1,363.00 | 1,328.40 | 1,300.06 | 1,290.41 | 64.53 | 4.14 | 1,287.63 | 1,328.40 | 1,271.29 | 1,308.57 | 1,331.90 | 1,322.23 | 1,287.88 | |
| 1,555.30 | 24.70 | 1.61% | 19,07,145 | 25.36 | 90,332 | 1,565.00 | 1,530.60 | 1,502.96 | 1,481.68 | 63.83 | 5.43 | 1,503.37 | 1,530.60 | 1,275.58 | 1,523.03 | 1,536.00 | 1,553.87 | 1,467.92 | |
| 1,033.05 | 14.05 | 1.38% | 82,52,830 | 23.92 | 2,43,044 | 1,052.00 | 1,019.00 | 1,001.50 | 986.57 | 63.59 | 13.65 | 982.67 | 1,019.00 | 871.19 | 995.18 | 1,030.00 | 1,005.87 | 969.57 | |
| 1,599.90 | 20.90 | 1.32% | 12,48,100 | 65.07 | 1,62,832 | 1,620.70 | 1,579.00 | 1,572.15 | 1,557.99 | 70.66 | 8.17 | 1,553.17 | 1,579.00 | 1,471.53 | 1,576.23 | 1,596.00 | 1,589.77 | 1,529.66 | |
| 948.55 | 10.70 | 1.14% | 46,63,936 | 27.31 | 94,750 | 972.00 | 937.85 | 923.83 | 916.51 | 57.68 | 7.69 | 888.20 | 937.85 | 1,037.35 | 928.40 | 955.00 | 950.95 | 907.58 | |
| 1,558.40 | 17.30 | 1.12% | 6,23,540 | 50.86 | 67,125 | 1,576.70 | 1,541.10 | 1,515.31 | 1,485.78 | 66.45 | 16.08 | 1,481.60 | 1,541.10 | 1,506.23 | 1,531.10 | 1,548.10 | 1,562.20 | 1,448.78 | |
| 1,045.85 | 11.25 | 1.09% | 1,51,51,292 | 11.02 | 9,65,384 | 1,055.40 | 1,034.60 | 1,031.31 | 1,023.61 | 59.11 | 5.36 | 1,015.87 | 1,034.60 | 974.01 | 1,030.68 | 1,040.00 | 1,039.02 | 1,012.48 | |
| 2,144.20 | 21.40 | 1.01% | 11,65,160 | 93.17 | 1,02,512 | 2,166.00 | 2,122.80 | 2,095.40 | 2,053.61 | 69.42 | 12.13 | 2,117.90 | 2,122.80 | 1,613.81 | 2,138.20 | 2,139.80 | 2,172.60 | 2,005.99 | |
| 1,387.00 | 13.40 | 0.98% | 1,55,45,163 | 17.01 | 9,92,939 | 1,404.00 | 1,373.60 | 1,351.51 | 1,336.16 | 68.48 | 9.87 | 1,323.50 | 1,373.60 | 1,347.32 | 1,346.30 | 1,381.90 | 1,361.10 | 1,314.34 | |
| 299.35 | 2.80 | 0.94% | 76,97,110 | 24.91 | 74,969 | 307.80 | 296.55 | 290.09 | 286.13 | 61.53 | 13.32 | 283.93 | 296.55 | 268.74 | 288.12 | 299.25 | 290.53 | 282.22 | |
| 4,215.70 | 34.00 | 0.81% | 28,44,528 | 30.36 | 5,79,917 | 4,272.30 | 4,181.70 | 4,179.44 | 4,142.15 | 62.28 | 7.90 | 4,149.47 | 4,181.70 | 3,900.42 | 4,195.93 | 4,207.00 | 4,225.87 | 4,085.58 | |
| 826.00 | 6.55 | 0.80% | 16,42,755 | 58.70 | 1,07,227 | 832.90 | 819.45 | 817.31 | 816.00 | 53.31 | 1.29 | 809.93 | 819.45 | 764.08 | 818.12 | 819.50 | 829.23 | 815.45 | |
| 408.95 | 3.00 | 0.74% | 1,44,86,436 | 20.94 | 4,06,760 | 413.80 | 405.95 | 403.01 | 400.27 | 64.19 | 7.65 | 398.10 | 405.95 | 402.96 | 401.55 | 409.50 | 405.10 | 395.20 | |
| 11,494.00 | 64.00 | 0.56% | 3,59,463 | 41.16 | 3,38,704 | 11,674.00 | 11,430.00 | 11,371.46 | 11,320.48 | 53.06 | 5.88 | 11,241.00 | 11,430.00 | 11,864.28 | 11,332.00 | 11,487.00 | 11,398.00 | 11,312.65 | |
| 365.30 | 1.65 | 0.45% | 60,35,422 | 5.87 | 96,192 | 368.00 | 363.65 | 361.62 | 357.35 | 59.36 | 5.90 | 358.27 | 363.65 | 360.89 | 364.78 | 366.10 | 368.42 | 352.20 | |
| 1,799.90 | 7.00 | 0.39% | 35,75,633 | 29.21 | 1,53,324 | 1,816.60 | 1,792.90 | 1,728.13 | 1,677.44 | 73.19 | 23.14 | 1,710.80 | 1,792.90 | 1,599.25 | 1,726.80 | 1,807.00 | 1,741.90 | 1,624.90 | |
| 108.49 | 0.42 | 0.39% | 2,05,38,685 | 239.89 | 1,14,554 | 109.85 | 108.07 | 107.93 | 106.77 | 62.83 | 7.73 | 106.22 | 108.07 | 96.37 | 108.16 | 108.60 | 109.31 | 104.33 | |