sivamMomentumStocks-1
by @anushaxa5e880e
1
Modify
nifty 200 Wk Cls Price EMA5 EMA5 EMA10 S1 prev close
Nifty 200
Close Price EMA (5)
EMA (5) EMA (10)
Support 1 (Standard) Previous Close Price
Support 1 (Standard) Close Price
Pivot Point (Standard) Open Price
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | EMA (5) | EMA (10) | RSI (14) | Rate of Change (12) | Support 1 (Standard) | Previous Close Price | EMA (200) | Pivot Point (Standard) | Open Price | Resistance 1 (Standard) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,469.00 | 17,314.00 | 16,508.55 | 16,143.96 | 73.42 | 13.13 | 16,110.00 | 16,665.00 | 14,390.15 | 16,405.00 | 16,740.00 | 16,960.00 | 15,646.54 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 131.61 | 129.92 | 127.75 | 126.98 | 57.75 | 3.75 | 124.90 | 126.11 | 113.07 | 126.45 | 126.50 | 127.66 | 125.28 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,344.90 | 1,336.70 | 1,303.66 | 1,297.40 | 59.87 | -1.32 | 1,269.83 | 1,303.60 | 1,266.19 | 1,288.77 | 1,303.60 | 1,322.53 | 1,288.88 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,980.00 | 37,740.00 | 37,143.95 | 37,013.27 | 59.32 | 1.13 | 36,280.00 | 36,945.00 | 35,862.15 | 36,730.00 | 37,390.00 | 37,395.00 | 36,620.48 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 363.35 | 357.15 | 352.30 | 351.94 | 56.95 | 5.57 | 345.22 | 349.65 | 314.31 | 349.53 | 349.65 | 353.97 | 348.04 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,018.80 | 1,011.70 | 974.28 | 955.91 | 69.47 | 11.02 | 969.53 | 991.70 | 938.12 | 983.27 | 999.05 | 1,005.43 | 939.79 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 434.20 | 430.15 | 418.40 | 413.85 | 58.70 | 3.91 | 416.53 | 422.35 | 405.01 | 420.82 | 424.70 | 426.63 | 413.70 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,534.90 | 2,503.00 | 2,446.72 | 2,400.44 | 73.37 | 10.54 | 2,427.97 | 2,462.20 | 2,295.60 | 2,451.23 | 2,477.00 | 2,485.47 | 2,326.34 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,423.00 | 3,391.00 | 3,265.24 | 3,159.37 | 80.88 | 17.01 | 3,244.73 | 3,339.10 | 2,198.21 | 3,304.37 | 3,366.50 | 3,398.73 | 3,019.67 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,716.00 | 1,680.00 | 1,623.34 | 1,600.27 | 66.39 | 5.09 | 1,596.60 | 1,656.10 | 1,637.01 | 1,633.30 | 1,670.00 | 1,692.80 | 1,573.13 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 1,795.10 | 1,761.04 | 1,734.42 | 69.62 | 9.62 | 1,751.70 | 1,773.40 | 1,475.52 | 1,767.10 | 1,796.80 | 1,788.80 | 1,677.23 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,922.90 | 1,905.40 | 1,849.54 | 1,836.12 | 59.59 | 3.34 | 1,824.13 | 1,883.50 | 1,920.21 | 1,856.67 | 1,883.20 | 1,916.03 | 1,834.78 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,529.00 | 3,499.20 | 3,464.19 | 3,427.05 | 68.30 | 2.94 | 3,410.10 | 3,461.00 | 2,945.01 | 3,471.50 | 3,491.10 | 3,522.40 | 3,321.50 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 393.30 | 387.05 | 382.15 | 380.20 | 57.76 | 2.41 | 377.53 | 383.20 | 403.05 | 381.27 | 383.20 | 386.93 | 378.61 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,609.90 | 1,579.80 | 1,550.01 | 1,547.58 | 55.73 | -1.80 | 1,522.27 | 1,566.00 | 0.00 | 1,549.93 | 1,550.00 | 1,593.67 | 1,546.09 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,887.90 | 1,878.20 | 1,856.88 | 1,836.18 | 64.89 | 7.49 | 1,839.43 | 1,863.20 | 1,717.78 | 1,853.47 | 1,874.00 | 1,877.23 | 1,801.79 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 847.75 | 841.15 | 834.38 | 823.95 | 71.34 | 7.72 | 830.48 | 835.00 | 747.48 | 838.07 | 841.05 | 842.58 | 806.24 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 312.05 | 309.45 | 307.04 | 307.04 | 54.05 | 1.64 | 304.97 | 307.20 | 359.02 | 307.08 | 307.20 | 309.32 | 306.53 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 471.50 | 467.70 | 467.60 | 465.47 | 55.50 | 3.90 | 458.43 | 464.75 | 484.93 | 464.17 | 465.30 | 470.48 | 459.53 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,327.90 | 1,323.60 | 1,288.51 | 1,247.88 | 80.26 | 21.38 | 1,291.03 | 1,315.50 | 972.94 | 1,307.57 | 1,324.00 | 1,332.03 | 1,195.15 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,430.00 | 5,392.00 | 5,321.07 | 5,293.90 | 62.78 | 2.55 | 5,269.67 | 5,367.00 | 4,344.57 | 5,326.33 | 5,386.50 | 5,423.67 | 5,218.44 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,707.50 | 1,688.30 | 1,665.26 | 1,658.89 | 60.97 | 1.25 | 1,644.70 | 1,681.40 | 1,683.58 | 1,666.70 | 1,690.00 | 1,703.40 | 1,636.66 | |
| 3,114.90 | 11.30 | 0.36% | 2,18,651 | 32.44 | 47,259 | 3,148.00 | 3,114.90 | 3,085.71 | 3,075.36 | 57.10 | 0.56 | 3,053.00 | 3,103.60 | 3,375.18 | 3,111.10 | 3,130.00 | 3,161.70 | 3,054.33 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 525.00 | 518.30 | 502.15 | 490.38 | 66.36 | 4.24 | 511.10 | 517.55 | 449.07 | 521.05 | 524.00 | 527.50 | 482.63 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,803.10 | 2,716.00 | 2,608.32 | 2,536.78 | 75.54 | 12.58 | 2,588.60 | 2,712.90 | 2,276.76 | 2,654.30 | 2,781.10 | 2,778.60 | 2,427.29 | |