simple previous day high low brake
by @subhojita0071fc7
0
Modify
NSE
Previous High Price Price
Previous Low Price Price
RSI (14) 60.00 - 80.00
Money Flow Index (14) 60.00 - 80.00
Price EMA (10)
Market Cap 500 - 20,26,869 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | RSI (14) | Money Flow Index (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,868.80 | -39.30 | -2.06% | 7,58,727 | 15.55 | 2,99,111 | -0.10% | 1,50,530.40 | 7.24 | 1,912.00 | 1,884.40 | 65.22 | 61.59 | 1,867.16 | |
| 283.60 | -1.60 | -0.56% | 2,79,42,893 | 750.39 | 2,73,684 | 0.07% | 54,364.00 | 29.08 | 288.90 | 284.60 | 64.62 | 75.44 | 282.01 | |
| 669.25 | -13.10 | -1.92% | 14,49,667 | 38.30 | 1,65,660 | -0.60% | 8,194.02 | 12.31 | 690.25 | 673.35 | 64.44 | 69.19 | 658.51 | |
| 735.60 | -2.95 | -0.40% | 5,97,447 | 46.78 | 1,04,708 | -0.35% | 9,971.40 | 23.23 | 750.90 | 736.35 | 60.38 | 64.11 | 732.01 | |
| 1,098.00 | -11.50 | -1.04% | 8,68,439 | 33.35 | 49,739 | 7.34% | 7,824.37 | 5.72 | 1,119.80 | 1,098.10 | 64.33 | 64.22 | 1,071.19 | |
| 2,368.00 | -68.20 | -2.80% | 2,92,802 | 62.94 | 34,426 | 4.52% | 7,701.01 | 10.79 | 2,572.00 | 2,420.00 | 65.13 | 60.19 | 2,358.74 | |
| 1,091.60 | -30.70 | -2.74% | 4,51,558 | 12.76 | 28,446 | 0.17% | 8,504.52 | 16.60 | 1,132.70 | 1,098.00 | 67.77 | 68.89 | 1,083.05 | |
| 157.52 | -7.22 | -4.38% | 52,88,577 | 15.00 | 27,607 | 4.57% | 88,667.50 | 2.17 | 170.00 | 162.50 | 61.70 | 74.04 | 154.66 | |
| 178.43 | -4.17 | -2.28% | 24,07,053 | 8.52 | 19,648 | 8.98% | 13,150.70 | 8.34 | 191.65 | 181.94 | 69.12 | 63.14 | 171.22 | |
| 561.70 | -8.00 | -1.40% | 2,62,304 | 25.63 | 18,321 | 4.53% | 5,697.22 | 15.83 | 575.40 | 564.00 | 61.58 | 69.80 | 536.24 | |
| 812.70 | -7.45 | -0.91% | 3,18,210 | 76.74 | 18,105 | 2.38% | 1,119.13 | 11.41 | 831.00 | 817.00 | 69.31 | 79.85 | 792.13 | |
| 1,801.00 | -45.00 | -2.44% | 1,18,299 | 36.03 | 13,293 | 1.68% | 4,265.27 | 13.94 | 1,870.00 | 1,835.00 | 65.95 | 75.86 | 1,771.21 | |
| 827.85 | -18.65 | -2.20% | 2,11,369 | 10.88 | 11,632 | 4.96% | 2,595.87 | 9.53 | 874.00 | 838.20 | 63.64 | 68.22 | 800.97 | |