simple previous day high low brake
by @subhojita0071fc7
0
Modify
NSE
Previous High Price Price
Previous Low Price Price
RSI (14) 60.00 - 80.00
Money Flow Index (14) 60.00 - 80.00
Price EMA (10)
Market Cap 500 - 20,26,869 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | RSI (14) | Money Flow Index (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,882.80 | -18.80 | -0.99% | 26,98,464 | 34.25 | 11,47,210 | 1.61% | 2,10,973.00 | 27.80 | 1,927.70 | 1,896.70 | 60.67 | 63.30 | 1,871.22 | |
| 435.60 | -4.55 | -1.03% | 22,13,376 | 9.70 | 5,51,034 | 5.99% | 5,37,604.00 | 0.32 | 448.80 | 437.20 | 68.54 | 72.96 | 423.99 | |
| 85.25 | -0.71 | -0.83% | 33,00,753 | 10.01 | 91,664 | 10.50% | 29,019.60 | 0.56 | 88.14 | 85.30 | 62.77 | 76.35 | 81.99 | |
| 4,214.60 | -85.60 | -1.99% | 11,798 | 55.30 | 65,876 | 1.24% | 9,834.10 | 4.25 | 4,350.90 | 4,277.20 | 60.99 | 77.11 | 4,195.94 | |
| 1,30,455.00 | -895.00 | -0.68% | 1,754 | 22.96 | 55,328 | 1.55% | 31,149.00 | 17.98 | 1,32,885.00 | 1,31,000.00 | 62.27 | 69.09 | 1,28,649.98 | |
| 473.00 | -3.45 | -0.72% | 5,05,478 | 233.58 | 35,409 | 4.81% | 10,508.30 | 48.22 | 486.95 | 473.60 | 62.98 | 64.93 | 460.11 | |
| 797.95 | -9.40 | -1.16% | 1,17,067 | 133.40 | 31,929 | 2.48% | 3,904.60 | 14.57 | 815.95 | 800.00 | 61.55 | 73.32 | 791.42 | |
| 1,908.70 | -7.10 | -0.37% | 1,19,402 | 80.02 | 31,692 | 7.66% | 1,253.10 | 6.78 | 1,949.70 | 1,910.20 | 73.90 | 69.01 | 1,832.43 | |
| 607.95 | -11.90 | -1.92% | 95,928 | 45.67 | 19,266 | 1.11% | 3,950.70 | 22.20 | 628.45 | 608.85 | 65.70 | 79.21 | 607.09 | |
| 1,323.00 | -15.70 | -1.17% | 7,036 | 39.03 | 17,421 | -0.78% | 1,647.80 | 1.55 | 1,378.90 | 1,328.60 | 62.41 | 62.83 | 1,310.91 | |
| 3,450.20 | -49.90 | -1.43% | 32,280 | 20.30 | 13,956 | 0.74% | 15,678.00 | 16.55 | 3,527.90 | 3,490.00 | 61.35 | 73.03 | 3,412.53 | |
| 900.95 | -7.00 | -0.77% | 2,43,754 | 99.53 | 12,133 | 0.73% | 3,185.82 | 10.67 | 933.00 | 903.25 | 63.61 | 68.00 | 893.83 | |
| 1,192.20 | -27.80 | -2.28% | 1,02,566 | 14.32 | 11,776 | 0.56% | 8,245.70 | 24.14 | 1,250.00 | 1,215.00 | 66.59 | 69.89 | 1,179.17 | |
| 468.20 | -5.20 | -1.10% | 1,62,940 | 44.29 | 9,027 | 0.79% | 984.62 | 12.18 | 489.95 | 471.10 | 64.75 | 66.00 | 462.01 | |