simple previous day high low brake
by @subhojita0071fc7
0
Modify
NSE
Previous High Price Price
Previous Low Price Price
RSI (14) 60.00 - 80.00
Money Flow Index (14) 60.00 - 80.00
Price EMA (10)
Market Cap 500 - 20,26,869 Cr
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | RSI (14) | Money Flow Index (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,400.00 | 2,336.00 | 63.77 | 78.73 | 2,263.34 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | -0.29% | 2,20,083.00 | 19.05 | 213.10 | 210.16 | 60.00 | 76.03 | 209.14 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 1.84% | 34,478.20 | 12.78 | 2,541.70 | 2,510.00 | 61.00 | 70.96 | 2,458.14 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 1.68% | 12,639.50 | 9.74 | 567.95 | 559.10 | 62.26 | 79.70 | 537.48 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | -0.36% | 3,964.50 | 32.97 | 1,809.80 | 1,776.00 | 61.30 | 79.59 | 1,760.91 | |
| 303.44 | -3.77 | -1.23% | 71,53,014 | 55.76 | 63,268 | 3.25% | 20,922.80 | 4.86 | 311.30 | 304.79 | 60.82 | 79.15 | 295.17 | |
| 1,687.00 | -20.70 | -1.21% | 5,17,538 | 27.75 | 61,340 | -1.37% | 5,474.20 | 15.42 | 1,736.90 | 1,701.40 | 62.49 | 73.36 | 1,683.72 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 4.93% | 10,774.90 | 22.01 | 128.88 | 123.52 | 61.95 | 78.86 | 120.30 | |
| 4,006.50 | -53.20 | -1.31% | 72,523 | 71.04 | 47,740 | -2.91% | 10,640.90 | 11.24 | 4,148.60 | 4,030.20 | 68.97 | 79.01 | 3,955.32 | |
| 4,816.10 | -23.40 | -0.48% | 2,62,223 | 53.75 | 46,042 | 3.63% | 9,807.70 | 27.27 | 4,984.00 | 4,826.30 | 61.54 | 72.87 | 4,721.72 | |
| 3,187.20 | -12.00 | -0.38% | 2,37,218 | 82.82 | 42,676 | 4.97% | 4,856.00 | 17.63 | 3,257.60 | 3,190.00 | 64.75 | 69.35 | 3,100.87 | |
| 883.00 | -15.45 | -1.72% | 32,04,736 | -52.81 | 33,764 | 1.95% | 2,305.20 | 17.22 | 944.70 | 892.60 | 62.70 | 77.76 | 872.01 | |
| 77.85 | -1.12 | -1.42% | 36,27,404 | 49.06 | 30,593 | 1.99% | 3,376.50 | 2.75 | 82.09 | 78.71 | 60.60 | 77.45 | 76.44 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 1.54% | 2,828.70 | 7.28 | 4,450.00 | 4,363.50 | 62.12 | 74.95 | 4,183.89 | |
| 289.40 | -3.45 | -1.18% | 25,36,752 | 64.36 | 24,496 | 7.92% | 10,040.90 | 23.23 | 296.25 | 291.35 | 63.01 | 69.30 | 279.33 | |
| 1,591.10 | -19.20 | -1.19% | 2,84,221 | 43.78 | 23,127 | -1.60% | 6,401.80 | 10.79 | 1,676.70 | 1,599.70 | 62.00 | 74.79 | 1,582.84 | |
| 1,405.20 | -35.90 | -2.49% | 4,49,785 | -2,323.31 | 22,833 | 3.39% | 3,074.00 | 7.09 | 1,532.00 | 1,432.00 | 60.50 | 77.51 | 1,390.45 | |
| 3,824.80 | -78.60 | -2.01% | 11,97,372 | 124.81 | 21,779 | 3.14% | 1,158.40 | 9.29 | 4,087.40 | 3,867.10 | 63.78 | 77.58 | 3,734.31 | |
| 926.15 | -22.90 | -2.41% | 1,49,018 | 75.98 | 17,640 | 4.45% | 4,935.20 | 10.73 | 957.90 | 938.60 | 64.64 | 72.75 | 914.30 | |
| 1,223.50 | -25.75 | -2.06% | 1,66,148 | 29.40 | 14,229 | 1.40% | 2,428.60 | 8.65 | 1,268.15 | 1,240.10 | 62.46 | 77.52 | 1,205.89 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | 9.76% | 13,931.60 | 8.36 | 138.40 | 134.06 | 66.08 | 77.83 | 128.74 | |
| 288.29 | -4.31 | -1.47% | 53,07,579 | 12.03 | 13,429 | -0.22% | 5,800.40 | 8.98 | 300.00 | 291.51 | 64.57 | 72.16 | 281.69 | |
| 19.29 | -0.59 | -2.97% | 13,76,29,768 | 22.11 | 13,220 | -1.63% | 5,707.50 | 6.59 | 20.62 | 19.40 | 65.57 | 73.20 | 18.78 | |
| 130.16 | -3.34 | -2.50% | 9,84,117 | 53.40 | 12,484 | 5.11% | 10,697.20 | 4.99 | 135.99 | 131.71 | 60.29 | 79.64 | 127.99 | |
| 161.99 | -3.15 | -1.91% | 36,94,999 | 13.42 | 10,170 | 1.02% | 22,354.90 | 12.11 | 166.45 | 162.95 | 63.38 | 69.09 | 158.66 | |