sideway
by @vikasx2dc6ced
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,839.80 | 15.00 | 0.82% | 2,08,255 | 39.96 | 4,41,430 | -0.56% | 54,729.00 | 15.93 | 1,818.77 | 1,837.72 | 1,824.80 | |
| 4,632.40 | 13.90 | 0.30% | 1,76,914 | 34.71 | 3,09,803 | 0.12% | 33,542.60 | 10.20 | 4,591.92 | 4,644.13 | 4,618.50 | |
| 10,359.00 | 97.00 | 0.95% | 28,318 | 27.11 | 2,89,532 | 0.39% | 60,386.40 | 8.82 | 10,260.93 | 10,380.71 | 10,262.00 | |
| 1,473.10 | 4.20 | 0.29% | 89,523 | 80.91 | 2,84,060 | -0.87% | 23,071.50 | 9.74 | 1,459.23 | 1,472.14 | 1,468.90 | |
| 16,329.00 | 542.00 | 3.43% | 52,861 | 93.50 | 1,47,761 | 3.74% | 7,611.10 | 6.60 | 15,710.39 | 15,826.23 | 15,787.00 | |
| 8,984.50 | 97.00 | 1.09% | 39,783 | 49.40 | 1,35,262 | 6.76% | 28,883.80 | 18.21 | 8,700.17 | 8,892.95 | 8,887.50 | |
| 1,808.30 | 4.10 | 0.23% | 16,616 | 32.46 | 90,119 | -0.09% | 22,263.60 | 22.29 | 1,803.89 | 1,805.89 | 1,804.20 | |
| 190.81 | -0.69 | -0.36% | 34,21,585 | -64.58 | 86,115 | -2.79% | 12,626.30 | 4.17 | 190.91 | 191.75 | 191.50 | |
| 2,682.00 | -13.20 | -0.49% | 26,028 | 43.52 | 79,501 | -1.38% | 15,416.40 | 16.66 | 2,674.88 | 2,716.18 | 2,695.20 | |
| 22.26 | 0.15 | 0.68% | 1,61,38,464 | 19.75 | 69,851 | 0.59% | 30,208.40 | 46.42 | 21.65 | 22.12 | 22.11 | |
| 1,079.00 | 19.40 | 1.83% | 1,54,002 | 44.20 | 68,771 | -1.39% | 2,708.74 | 7.34 | 1,054.07 | 1,061.94 | 1,059.60 | |
| 1,255.10 | -42.00 | -3.24% | 6,75,474 | 31.95 | 42,146 | -1.98% | 16,402.70 | 23.32 | 1,285.26 | 1,309.12 | 1,297.10 | |
| 3,704.00 | 20.10 | 0.55% | 3,327 | 61.87 | 40,688 | -2.80% | 4,853.20 | 4.28 | 3,658.46 | 3,698.39 | 3,683.90 | |
| 523.60 | 3.75 | 0.72% | 1,34,692 | 30.90 | 39,878 | -0.11% | 9,333.90 | 8.32 | 519.59 | 522.10 | 519.85 | |
| 1,828.20 | 4.10 | 0.22% | 13,470 | 47.81 | 37,361 | -0.66% | 5,575.00 | 9.98 | 1,823.58 | 1,836.43 | 1,824.10 | |
| 2,545.00 | 15.30 | 0.60% | 21,502 | 38.70 | 35,799 | 8.10% | 11,677.80 | 13.14 | 2,484.90 | 2,532.18 | 2,529.70 | |
| 6,840.50 | -70.00 | -1.01% | 24,079 | 53.37 | 35,045 | -2.88% | 3,313.90 | 23.78 | 6,895.39 | 6,964.31 | 6,910.50 | |
| 1,202.20 | 6.20 | 0.52% | 66,100 | 62.62 | 32,314 | 1.74% | 3,771.40 | 10.15 | 1,182.42 | 1,198.39 | 1,196.00 | |
| 1,679.00 | -23.50 | -1.38% | 5,341 | 5.82 | 31,528 | -3.10% | 39,072.70 | 13.80 | 1,697.39 | 1,721.31 | 1,702.50 | |
| 1,305.40 | 24.10 | 1.88% | 10,938 | 126.17 | 31,213 | 1.79% | 2,661.30 | 3.19 | 1,271.18 | 1,292.16 | 1,281.30 | |
| 1,856.80 | 12.60 | 0.68% | 4,909 | 35.87 | 30,592 | 2.50% | 5,830.10 | 7.30 | 1,840.62 | 1,861.61 | 1,844.20 | |
| 1,702.60 | 27.60 | 1.65% | 2,87,857 | 43.39 | 29,212 | 2.23% | 2,703.00 | 8.19 | 1,652.08 | 1,679.06 | 1,675.00 | |
| 1,058.90 | -4.00 | -0.38% | 45,246 | 12.08 | 27,585 | -0.58% | 8,504.52 | 16.60 | 1,051.03 | 1,063.29 | 1,062.90 | |
| 1,475.40 | -43.90 | -2.89% | 1,03,932 | 26.58 | 26,858 | 4.37% | 4,630.69 | 16.94 | 1,481.44 | 1,525.72 | 1,519.30 | |
| 1,581.60 | 5.90 | 0.37% | 18,846 | 51.74 | 26,501 | -0.29% | 2,762.90 | 17.18 | 1,557.09 | 1,588.51 | 1,575.70 | |