sideway
by @vikasx2dc6ced
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,169.20 | 6.30 | 0.29% | 3,01,392 | 34.09 | 5,09,673 | 0.61% | 65,219.00 | 10.10 | 2,178.92 | 2,189.72 | 2,184.90 | |
| 13,307.00 | -114.00 | -0.85% | 78,628 | 28.73 | 4,18,376 | -3.61% | 1,74,382.00 | 14.12 | 13,404.52 | 13,457.66 | 13,421.00 | |
| 1,808.00 | -19.20 | -1.05% | 10,63,887 | 32.94 | 4,16,556 | 0.18% | 40,854.40 | 13.25 | 1,822.10 | 1,828.38 | 1,827.20 | |
| 5,815.00 | 51.00 | 0.88% | 1,40,605 | 67.69 | 1,61,192 | 1.06% | 11,949.70 | 20.78 | 5,752.63 | 5,791.55 | 5,764.00 | |
| 14.81 | -0.01 | -0.07% | 14,88,50,266 | 4.65 | 1,60,456 | -0.94% | 44,789.00 | 5.56 | 14.71 | 14.84 | 14.82 | |
| 309.80 | 1.20 | 0.39% | 32,30,679 | 5.18 | 1,34,407 | -0.26% | 4,55,228.00 | 19.58 | 306.00 | 309.20 | 308.60 | |
| 849.80 | -11.30 | -1.31% | 9,34,422 | 9.91 | 1,14,465 | 0.02% | 78,332.70 | 5.82 | 857.85 | 863.98 | 861.10 | |
| 5,004.30 | 20.60 | 0.41% | 1,19,008 | 17.27 | 1,00,131 | -0.39% | 47,411.20 | 31.15 | 4,967.01 | 4,986.67 | 4,983.70 | |
| 395.35 | 2.10 | 0.53% | 17,16,666 | 4.64 | 84,123 | -1.57% | 4,39,633.00 | 17.27 | 392.65 | 394.89 | 393.25 | |
| 11,972.00 | -364.00 | -2.95% | 3,36,691 | 45.82 | 72,792 | 0.13% | 48,872.80 | 18.29 | 12,158.26 | 12,375.97 | 12,336.00 | |
| 254.40 | -0.25 | -0.10% | 30,41,579 | -16.91 | 70,222 | -1.09% | 23,053.00 | 14.59 | 253.92 | 254.90 | 254.65 | |
| 144.37 | -1.72 | -1.18% | 36,19,184 | 6.45 | 65,727 | -1.27% | 85,649.60 | 7.26 | 145.45 | 146.31 | 146.09 | |
| 1,985.80 | -1.90 | -0.10% | 24,309 | 30.84 | 58,584 | -0.03% | 31,479.50 | 13.02 | 1,966.77 | 2,003.99 | 1,987.70 | |
| 1,060.40 | -2.40 | -0.23% | 2,57,879 | 31.96 | 48,036 | 1.43% | 7,824.37 | 5.72 | 1,061.03 | 1,063.42 | 1,062.80 | |
| 39,530.00 | 210.00 | 0.53% | 4,045 | 57.44 | 44,091 | 0.85% | 5,246.78 | 19.00 | 39,160.07 | 39,478.32 | 39,320.00 | |
| 287.25 | 0.75 | 0.26% | 5,86,714 | 10.97 | 43,088 | 0.47% | 43,494.90 | 27.12 | 282.84 | 286.54 | 286.50 | |
| 291.65 | -2.30 | -0.78% | 5,01,630 | 14.29 | 40,539 | -2.08% | 21,005.40 | 9.40 | 293.38 | 294.25 | 293.95 | |
| 781.00 | -8.85 | -1.12% | 1,83,142 | 95.87 | 40,465 | -0.72% | 4,643.22 | 17.18 | 786.45 | 791.65 | 789.85 | |
| 1,236.80 | 34.90 | 2.90% | 4,97,647 | 73.07 | 26,191 | 2.39% | 2,192.49 | 21.17 | 1,200.74 | 1,207.14 | 1,201.90 | |
| 82.13 | -1.23 | -1.48% | 3,39,40,970 | 51.78 | 22,128 | -8.34% | 2,068.84 | 2.65 | 82.58 | 84.47 | 83.36 | |
| 216.78 | 0.68 | 0.31% | 7,07,876 | 21.90 | 20,858 | 1.21% | 4,731.14 | 5.62 | 212.95 | 216.90 | 216.10 | |
| 880.30 | -6.05 | -0.68% | 40,046 | 30.00 | 20,801 | -3.40% | 9,028.76 | 8.04 | 883.33 | 886.35 | 886.35 | |
| 199.35 | 1.40 | 0.71% | 3,58,307 | 14.78 | 19,750 | 0.00% | 6,869.76 | 23.37 | 196.78 | 198.16 | 197.95 | |
| 529.60 | -5.80 | -1.08% | 2,46,407 | 24.09 | 17,272 | 3.22% | 5,697.22 | 16.75 | 528.64 | 539.20 | 535.40 | |
| 2,298.90 | 19.60 | 0.86% | 40,871 | 57.68 | 13,952 | 1.27% | 2,326.37 | 7.61 | 2,263.55 | 2,286.42 | 2,279.30 | |