sideway
by @vikasx2dc6ced
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 209.36 | 210.58 | 209.97 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 9,289.34 | 9,376.46 | 9,322.00 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 3.38% | 45,414.00 | 6.17 | 14.95 | 15.08 | 14.97 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 1.56% | 12,662.20 | 11.97 | 903.33 | 909.65 | 909.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 2.95% | 20,888.70 | 7.10 | 48,316.38 | 48,481.84 | 48,385.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 1.66% | 25,420.10 | 41.50 | 8,823.34 | 8,849.03 | 8,836.00 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 1.38% | 8,988.30 | 12.76 | 678.71 | 686.45 | 681.75 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 3.30% | 23,561.00 | 13.96 | 277.92 | 278.21 | 278.20 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | -1.47% | 48,422.40 | 36.10 | 86.12 | 86.35 | 86.21 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | -2.46% | 32,823.70 | 5.81 | 84.18 | 84.45 | 84.20 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1.35% | 9,416.40 | 6.86 | 1,024.79 | 1,027.89 | 1,026.50 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | -1.03% | 2,280.10 | 2.58 | 933.65 | 941.26 | 940.90 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 0.65% | 2,241.60 | 19.65 | 1,578.70 | 1,601.31 | 1,585.00 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | -0.15% | 18,755.80 | 2.97 | 1,071.40 | 1,077.67 | 1,074.80 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 1.85% | 4,722.80 | 2.79 | 65.98 | 66.28 | 66.18 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | -2.10% | 4,742.00 | 8.21 | 265.58 | 269.43 | 266.00 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 1.17% | 9,167.50 | 9.52 | 17,698.28 | 17,735.71 | 17,705.00 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | -3.17% | 2,302.70 | 5.75 | 2,730.76 | 2,762.30 | 2,754.90 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 3.52% | 9,467.90 | 5.21 | 204.41 | 208.14 | 207.68 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 0.86% | 5,788.90 | 8.18 | 188.02 | 188.33 | 188.03 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 3.47% | 5,927.50 | 3.52 | 520.27 | 526.42 | 524.15 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 2.56% | 3,967.40 | 3.32 | 546.55 | 553.72 | 552.00 | |