sideway
by @vikasx2dc6ced
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,434.30 | 1,435.97 | 1,435.40 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 2,325.81 | 2,373.66 | 2,365.60 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 11,876.96 | 11,904.78 | 11,903.00 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 298.39 | 303.42 | 302.45 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 3.02% | 14,867.00 | 11.69 | 1,604.87 | 1,614.45 | 1,611.40 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 8.51% | 17,119.50 | 23.65 | 1,228.89 | 1,255.83 | 1,243.95 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 2.05% | 13,815.00 | 23.40 | 867.12 | 873.42 | 870.65 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 2.00% | 9,971.40 | 21.71 | 735.73 | 738.71 | 738.55 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 1.59% | 48,872.80 | 17.87 | 14,007.47 | 14,102.08 | 14,049.00 | |
| 2,105.70 | -5.20 | -0.25% | 5,85,747 | 34.53 | 63,429 | 3.17% | 8,410.90 | 25.33 | 2,100.89 | 2,110.56 | 2,105.70 | |
| 1,135.30 | -7.60 | -0.66% | 11,68,016 | 36.82 | 46,148 | 4.81% | 4,361.62 | 58.55 | 1,126.80 | 1,135.35 | 1,135.30 | |
| 2,342.30 | -4.40 | -0.19% | 5,68,913 | 23.45 | 44,708 | 4.92% | 16,205.50 | 19.50 | 2,341.58 | 2,346.98 | 2,342.30 | |
| 1,448.60 | -23.30 | -1.58% | 3,49,000 | 73.99 | 38,917 | 2.49% | 6,568.60 | 13.89 | 1,444.04 | 1,458.41 | 1,448.60 | |
| 1,418.80 | -17.30 | -1.20% | 1,36,893 | 92.00 | 37,514 | 1.51% | 9,285.10 | 4.88 | 1,411.77 | 1,424.70 | 1,418.80 | |
| 19,043.00 | -159.00 | -0.83% | 53,991 | 67.73 | 24,432 | 3.32% | 2,053.20 | 21.08 | 18,996.73 | 19,097.12 | 19,043.00 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 8.56% | 2,709.31 | 15.38 | 1,561.36 | 1,588.66 | 1,586.00 | |
| 43.40 | -2.58 | -5.61% | 3,94,92,620 | 21.69 | 20,317 | 5.03% | 7,290.80 | 9.99 | 43.13 | 43.86 | 43.40 | |
| 4,234.40 | 7.90 | 0.19% | 27,626 | 27.53 | 19,030 | -0.96% | 5,770.00 | 3.97 | 4,232.20 | 4,235.70 | 4,234.40 | |
| 808.65 | -4.10 | -0.50% | 7,66,793 | 55.05 | 18,391 | 2.59% | 2,093.13 | 6.29 | 803.73 | 809.11 | 808.65 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | -0.23% | 3,025.60 | 6.03 | 653.44 | 659.05 | 656.40 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.98 | 12,334 | -2.50% | 4,572.40 | 3.40 | 397.96 | 398.48 | 398.00 | |
| 212.26 | 0.33 | 0.16% | 2,25,742 | -54.40 | 11,081 | 1.39% | 8,547.94 | 3.61 | 212.03 | 212.28 | 212.26 | |
| 696.15 | 5.10 | 0.74% | 1,33,918 | 67.06 | 8,947 | 2.94% | 3,594.70 | 6.38 | 694.56 | 696.46 | 696.15 | |