sideway
by @vikasx2dc6ced
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.46 | -3.47 | -1.47% | 1,06,01,075 | 35.05 | 4,48,292 | -4.94% | 57,865.30 | 11.74 | 233.24 | 236.53 | 235.93 | |
| 3,076.10 | -21.50 | -0.69% | 65,931 | 20.45 | 2,09,336 | -2.81% | 1,75,431.00 | 17.18 | 3,091.12 | 3,114.20 | 3,097.60 | |
| 401.60 | -9.15 | -2.23% | 35,04,734 | 89.34 | 1,39,840 | -3.87% | 33,782.20 | 7.23 | 409.75 | 411.87 | 410.75 | |
| 3,735.00 | 111.70 | 3.08% | 4,89,252 | 98.48 | 1,33,011 | 7.87% | 7,932.00 | 7.59 | 3,568.86 | 3,662.19 | 3,623.30 | |
| 873.20 | -30.60 | -3.39% | 6,10,237 | 26.32 | 87,223 | -3.38% | 16,676.20 | 21.25 | 903.02 | 906.72 | 903.80 | |
| 888.95 | -23.55 | -2.58% | 7,63,857 | 79.95 | 69,259 | -4.65% | 46,250.80 | 28.57 | 912.43 | 913.20 | 912.50 | |
| 1,069.20 | -20.70 | -1.90% | 3,60,539 | 45.50 | 68,146 | -2.42% | 2,708.74 | 7.34 | 1,089.33 | 1,092.30 | 1,089.90 | |
| 1,630.90 | -43.80 | -2.62% | 75,950 | 24.28 | 59,300 | -3.71% | 6,009.06 | 15.42 | 1,670.94 | 1,675.73 | 1,674.70 | |
| 1,956.40 | 50.20 | 2.63% | 1,91,015 | 54.54 | 55,757 | -2.62% | 24,802.70 | 14.43 | 1,885.88 | 1,929.95 | 1,906.20 | |
| 847.50 | -18.45 | -2.13% | 1,59,073 | 27.84 | 51,008 | -2.65% | 9,311.68 | 7.04 | 862.82 | 866.38 | 865.95 | |
| 2,671.60 | -15.80 | -0.59% | 5,179 | 39.72 | 37,579 | -2.24% | 14,595.90 | 13.14 | 2,682.92 | 2,711.02 | 2,687.40 | |
| 2,280.00 | 3.00 | 0.13% | 1,08,563 | 36.49 | 37,564 | -1.21% | 6,430.65 | 7.30 | 2,239.18 | 2,280.91 | 2,277.00 | |
| 34,780.00 | -115.00 | -0.33% | 1,761 | 58.82 | 30,751 | -2.22% | 4,681.90 | 3.74 | 34,086.56 | 34,976.63 | 34,895.00 | |
| 21.26 | -0.30 | -1.39% | 33,26,694 | 30.94 | 25,678 | -1.85% | 7,648.15 | 43.85 | 21.52 | 21.61 | 21.56 | |
| 17,183.00 | 274.00 | 1.62% | 13,549 | 59.73 | 22,046 | 0.66% | 2,022.99 | 20.46 | 16,875.07 | 16,969.55 | 16,909.00 | |
| 676.00 | -13.25 | -1.92% | 3,28,346 | 62.70 | 21,490 | -2.09% | 2,181.10 | 20.81 | 684.06 | 699.56 | 689.25 | |
| 1,387.20 | -18.50 | -1.32% | 58,292 | 24.01 | 17,512 | -4.25% | 11,506.00 | 10.31 | 1,398.51 | 1,414.37 | 1,405.70 | |
| 856.20 | -9.95 | -1.15% | 1,25,798 | 17.70 | 15,671 | -3.72% | 13,814.00 | 17.31 | 865.62 | 872.73 | 866.15 | |
| 551.50 | 4.90 | 0.90% | 65,147 | 69.31 | 15,426 | 1.21% | 3,922.78 | 3.23 | 546.20 | 547.43 | 546.60 | |
| 330.65 | -5.45 | -1.62% | 77,200 | 33.35 | 11,809 | 0.96% | 11,338.30 | 4.88 | 331.61 | 336.43 | 336.10 | |