sideway
by @vikasx2dc6ced
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951.15 | -4.70 | -0.49% | 73,42,877 | 10.52 | 8,82,309 | 0.15% | 6,63,343.30 | 9.57 | 939.90 | 951.62 | 951.15 | |
| 6,691.50 | 35.00 | 0.53% | 4,18,568 | 71.11 | 1,76,709 | -1.65% | 9,712.00 | 19.39 | 6,680.29 | 6,736.02 | 6,691.50 | |
| 1,206.10 | -20.50 | -1.67% | 5,16,965 | 36.81 | 1,22,470 | -2.35% | 14,169.80 | 24.11 | 1,205.86 | 1,219.43 | 1,206.10 | |
| 98.99 | -1.43 | -1.42% | 60,76,128 | 11.61 | 1,07,976 | -2.48% | 34,058.70 | 0.47 | 98.84 | 99.61 | 98.99 | |
| 1,409.50 | -19.60 | -1.37% | 4,29,598 | 63.47 | 1,03,946 | -2.63% | 12,405.00 | 14.38 | 1,408.05 | 1,424.34 | 1,409.50 | |
| 431.80 | -1.90 | -0.44% | 11,86,526 | 9.98 | 70,546 | -1.19% | 34,178.80 | 7.56 | 428.49 | 432.15 | 431.80 | |
| 510.40 | -2.40 | -0.47% | 70,65,736 | 66.16 | 52,949 | -1.06% | 25,189.70 | 14.12 | 509.49 | 513.60 | 510.40 | |
| 313.50 | 0.25 | 0.08% | 21,38,869 | 17.65 | 43,541 | -1.60% | 18,530.50 | 9.59 | 310.52 | 313.79 | 313.50 | |
| 359.25 | -1.10 | -0.31% | 1,83,563 | 65.48 | 33,272 | -0.87% | 9,695.50 | 8.47 | 358.95 | 359.40 | 359.25 | |
| 2,528.80 | 4.60 | 0.18% | 70,309 | 32.41 | 31,536 | -0.42% | 4,742.60 | 8.53 | 2,504.45 | 2,533.35 | 2,528.80 | |
| 17,327.00 | -114.00 | -0.65% | 15,593 | 426.01 | 26,134 | -0.16% | 342.20 | 3.41 | 17,205.85 | 17,333.49 | 17,327.00 | |
| 50.76 | -1.06 | -2.05% | 2,61,34,373 | 30.32 | 24,259 | -3.30% | 5,626.20 | 5.59 | 50.70 | 51.51 | 50.76 | |
| 247.64 | -1.48 | -0.59% | 9,17,367 | 11.43 | 24,070 | -1.65% | 11,507.60 | 0.00 | 246.07 | 248.31 | 247.64 | |
| 912.55 | 5.95 | 0.66% | 6,34,889 | 11.04 | 23,899 | -4.23% | 14,167.30 | 11.80 | 904.83 | 913.34 | 912.55 | |
| 324.00 | -4.25 | -1.29% | 74,94,051 | 37.22 | 20,122 | -1.44% | 17,819.50 | 15.48 | 322.99 | 326.17 | 324.00 | |
| 634.30 | -11.80 | -1.83% | 6,54,707 | 17.22 | 19,026 | -3.89% | 206.30 | 55.81 | 614.81 | 635.62 | 634.30 | |
| 1,647.90 | -53.30 | -3.13% | 2,58,158 | 122.38 | 18,190 | -0.51% | 4,162.80 | 6.41 | 1,615.56 | 1,650.02 | 1,647.90 | |
| 1,138.40 | 11.20 | 0.99% | 1,21,981 | 37.70 | 17,954 | -2.68% | 7,291.30 | 16.57 | 1,137.10 | 1,144.61 | 1,138.40 | |
| 2,451.80 | 4.30 | 0.18% | 30,194 | 27.34 | 14,693 | -0.61% | 1,660.80 | 21.53 | 2,447.97 | 2,459.34 | 2,451.80 | |
| 435.85 | -2.45 | -0.56% | 67,411 | 14.99 | 12,677 | -1.70% | 10,120.80 | 5.75 | 433.79 | 436.31 | 435.85 | |
| 374.45 | -3.80 | -1.00% | 8,53,980 | 22.84 | 10,536 | 0.47% | 5,483.80 | 11.26 | 372.15 | 374.49 | 374.45 | |