SHREE MATA LAXMI
by @sureshaangaadixe3d32a7
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 100 Cr
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.85 | 8.60 | 13.18% | 81,600 | 0.00 | 129 | 0.79 | 0.75 | 73.00 | 73.25 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 1.38 | 1.35 | 89.90 | 89.95 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 0.47 | 0.47 | 27.69 | 28.00 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 3.52 | 3.34 | 267.00 | 270.20 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 6.64 | 6.40 | 734.75 | 738.40 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 1.29 | 1.22 | 90.75 | 91.90 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 0.35 | 0.35 | 34.82 | 34.85 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 15.99 | 15.84 | 1,776.30 | 1,776.90 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 4.13 | 3.86 | 554.70 | 559.00 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 31.16 | 1,905 | 26.49 | 24.77 | 2,246.60 | 2,252.20 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 0.31 | 0.29 | 39.45 | 40.00 | |
| 27.60 | 1.40 | 5.34% | 44,184 | 189.07 | 161 | 0.58 | 0.53 | 27.42 | 27.78 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 1.38 | 1.32 | 169.40 | 169.72 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 1.55 | 1.55 | 167.70 | 168.50 | |
| 76.80 | 3.29 | 4.48% | 1,62,631 | 8.89 | 226 | 0.63 | 0.60 | 76.92 | 77.05 | |
| 77.67 | 3.27 | 4.40% | 2,89,653 | 15.55 | 678 | 0.81 | 0.78 | 77.75 | 78.00 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 0.19 | 0.18 | 26.75 | 26.98 | |
| 41.13 | 1.64 | 4.15% | 2,28,511 | 21.52 | 492 | 0.73 | 0.67 | 41.12 | 41.50 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 106.84 | 105.82 | 26,100.00 | 26,120.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.89 | 4.51 | 1,068.30 | 1,072.90 | |
| 58.31 | 2.04 | 3.63% | 97,668 | 15.17 | 364 | 0.68 | 0.67 | 58.50 | 58.60 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 0.52 | 0.52 | 61.82 | 61.92 | |
| 96.24 | 3.02 | 3.24% | 12,10,558 | 12.71 | 920 | 0.74 | 0.70 | 96.05 | 96.70 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 7.19 | 6.42 | 439.35 | 445.00 | |