LAXMI NARAYANA
Open Price Low Price
Open Price EMA (20)
Open Price Supertrend
Open Price EMA (200)
Price %Change (Week) 3.00 - 50.00
Open Price Pivot Point (Standard)
Open Price EMA (10)
Price %Change (2 Week) 3.00 - 50.00
Price %Change 3.00 - 50.00
NSE
Close Price Pivot Point (Standard)
Close Price EMA (10)
Close Price EMA (200)
Close Price Supertrend
Customize
Price | Open Price | High Price | Low Price | Price %Change (2 Week) | Price %Change (Week) | Price %Change | Market Cap | Day Price Change | Volume | PE Ratio | High Price (Week) | Close Price | Volume (Week) | EMA (10) | EMA (200) | Pivot Point (Standard) | Supertrend | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
895.85 | 895.85 | 895.85 | 895.85 | 9.96% | 18.81% | 5.00% | 862 | 42.65 | 1,054 | 43.75 | 853.20 | 853.20 | 4,368 | 773.29 | 556.74 | 761.03 | 697.96 | |
467.43 | 467.43 | 467.43 | 467.43 | 46.25% | 21.54% | 5.00% | 3,373 | 22.25 | 68,211 | -2.85 | 445.18 | 445.18 | 2,34,457 | 345.75 | 147.33 | 378.72 | 350.47 | |
279.00 | 261.00 | 283.99 | 261.00 | 11.14% | 11.46% | 7.80% | 566 | 20.18 | 73,005 | 25.42 | 264.50 | 258.82 | 7,177 | 249.72 | 245.30 | 250.79 | 236.56 | |
247.95 | 232.00 | 249.58 | 232.00 | 12.16% | 8.37% | 7.04% | 11,549 | 16.31 | 1,21,78,724 | 11.90 | 235.00 | 231.64 | 14,76,410 | 226.71 | 206.71 | 230.61 | 211.31 | |
337.30 | 330.00 | 337.30 | 330.00 | 8.18% | 12.06% | 5.00% | 178 | 16.05 | 5,600 | 22.85 | 329.95 | 321.25 | 6,000 | 303.16 | 278.99 | 301.33 | 277.85 | |
119.25 | 119.25 | 119.25 | 119.25 | 7.24% | 18.01% | 4.97% | 107 | 5.65 | 1,500 | 87.38 | 113.60 | 113.60 | 2,625 | 108.74 | 112.72 | 101.07 | 108.38 | |
103.99 | 103.99 | 103.99 | 103.99 | 43.77% | 12.78% | 5.00% | 327 | 4.95 | 6,835 | 4.64 | 99.04 | 99.04 | 58,341 | 82.07 | 60.09 | 89.83 | 77.06 | |
67.13 | 67.13 | 67.13 | 67.13 | 23.54% | 21.52% | 4.99% | 701 | 3.19 | 1,59,205 | -3.04 | 63.94 | 63.94 | 7,15,645 | 51.62 | 38.21 | 54.91 | 48.88 | |
72.25 | 68.10 | 72.75 | 68.10 | 19.92% | 16.63% | 4.18% | 343 | 2.90 | 1,38,000 | - | 69.55 | 69.35 | 1,42,000 | 61.50 | 48.29 | 61.60 | 55.87 | |
43.36 | 43.36 | 43.36 | 43.36 | 43.86% | 33.33% | 4.99% | 144 | 2.06 | 9,628 | -0.72 | 41.30 | 41.30 | 38,079 | 31.41 | 34.94 | 31.60 | 28.80 | |
35.64 | 35.64 | 35.64 | 35.64 | 29.46% | 21.47% | 4.98% | 303 | 1.69 | 63,014 | -17.91 | 33.95 | 33.95 | 1,24,371 | 28.54 | 22.21 | 29.14 | 31.30 | |
1.38 | 1.38 | 1.38 | 1.38 | 35.29% | 20.00% | 4.55% | 44 | 0.06 | 1,22,401 | -22.50 | 1.32 | 1.32 | 2,39,709 | 1.09 | 0.98 | 1.13 | 0.93 | |