SHIVRAY OPEN LOW
by @ankushxaad91a9
0
Modify
Open Price Low Price
Market Cap 4,000 - 15,74,627 Cr
Price 300.00 - 3,000.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,030.00 | 23.40 | 2.32% | 27,73,444 | 32.42 | 6,41,273 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,834.40 | 12.50 | 0.69% | 4,50,820 | 32.82 | 4,22,638 | 1,810.42 | 15.58 | 1,826.00 | |
| 411.45 | 1.35 | 0.33% | 37,23,309 | 49.47 | 3,00,761 | 409.91 | 18.02 | 409.00 | |
| 2,675.60 | 34.60 | 1.31% | 2,52,018 | 57.62 | 2,56,643 | 2,662.12 | 12.11 | 2,644.90 | |
| 1,813.70 | 42.20 | 2.38% | 11,03,314 | 28.87 | 1,54,616 | 1,790.30 | 24.87 | 1,779.50 | |
| 310.95 | 5.60 | 1.83% | 41,19,054 | 5.13 | 1,34,906 | 306.88 | 19.58 | 306.00 | |
| 1,162.25 | 15.00 | 1.31% | 8,64,468 | 33.53 | 1,16,116 | 1,174.78 | 21.25 | 1,145.00 | |
| 439.15 | 9.35 | 2.18% | 8,08,794 | 18.95 | 1,09,121 | 429.53 | 5.63 | 430.00 | |
| 2,600.20 | 69.10 | 2.73% | 8,89,001 | 53.92 | 1,07,387 | 2,517.38 | 10.24 | 2,531.10 | |
| 738.75 | 5.45 | 0.74% | 6,87,975 | 46.47 | 1,05,156 | 735.70 | 23.23 | 731.00 | |
| 2,378.20 | 18.30 | 0.78% | 2,80,507 | 36.92 | 95,932 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,784.10 | 39.20 | 1.43% | 2,50,225 | 44.36 | 82,528 | 2,745.50 | 16.66 | 2,738.00 | |
| 1,315.90 | 114.10 | 9.49% | 1,18,26,184 | -89.17 | 50,415 | 1,206.12 | 16.23 | 1,225.00 | |
| 1,377.00 | 40.30 | 3.01% | 2,03,331 | 18.71 | 46,378 | 1,314.48 | 4.47 | 1,334.80 | |
| 1,298.70 | 76.20 | 6.23% | 15,10,329 | 38.71 | 45,584 | 1,254.34 | 19.56 | 1,231.10 | |
| 305.30 | 1.70 | 0.56% | 5,84,187 | 11.17 | 42,334 | 304.13 | 3.62 | 302.30 | |
| 477.70 | 8.45 | 1.80% | 6,58,026 | 76.28 | 42,061 | 470.63 | 10.96 | 470.95 | |
| 1,355.30 | 19.40 | 1.45% | 1,07,967 | 150.26 | 32,406 | 1,422.04 | 3.19 | 1,337.00 | |
| 1,888.60 | 9.20 | 0.49% | 50,820 | 44.71 | 32,403 | 1,881.14 | 8.19 | 1,875.00 | |
| 1,779.30 | 34.70 | 1.99% | 1,39,527 | 57.33 | 29,828 | 1,700.12 | 17.18 | 1,746.70 | |
| 1,059.00 | 8.40 | 0.80% | 3,608 | 68.83 | 28,864 | 1,059.60 | 3.77 | 1,049.00 | |
| 1,492.10 | 22.80 | 1.55% | 1,41,739 | 30.26 | 23,911 | 1,524.34 | 12.94 | 1,471.00 | |
| 920.95 | -2.15 | -0.23% | 1,54,342 | 68.25 | 23,478 | 906.00 | 4.85 | 920.00 | |
| 2,074.00 | 72.90 | 3.64% | 16,975 | 53.16 | 22,963 | 2,026.54 | 5.21 | 2,002.50 | |
| 576.90 | 3.25 | 0.57% | 7,28,130 | 37.00 | 20,761 | 572.57 | 10.88 | 565.00 | |