SHIVRAY OPEN LOW
by @ankushxaad91a9
0
Modify
Open Price Low Price
Market Cap 4,000 - 15,74,627 Cr
Price 300.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 993.00 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,111.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,048.50 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 983.18 | 3.26 | 980.30 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 541.25 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 403.21 | 3.03 | 402.00 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.39 | 3.97 | 513.00 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.55 | 0.00 | 303.50 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 404.19 | 19.35 | 410.40 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | |