SHIVRAY OPEN LOW
by @ankushxaad91a9
0
Modify
Open Price Low Price
Market Cap 4,000 - 15,74,627 Cr
Price 300.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,036.10 | 15.40 | 1.51% | 7,44,759 | 30.91 | 46,935 | 1,015.74 | 7.92 | 1,023.20 | |
| 2,323.50 | 76.50 | 3.40% | 17,70,245 | 25.60 | 36,242 | 2,123.90 | 7.80 | 2,250.10 | |
| 680.00 | 3.35 | 0.50% | 1,71,204 | 78.93 | 34,405 | 672.96 | 2.67 | 678.00 | |
| 2,241.10 | 15.90 | 0.71% | 2,96,881 | 57.26 | 32,581 | 2,184.20 | 11.33 | 2,223.00 | |
| 1,135.30 | 22.90 | 2.06% | 4,44,004 | 72.87 | 17,737 | 1,090.28 | 26.18 | 1,117.00 | |
| 493.75 | 10.45 | 2.16% | 52,160 | 91.27 | 15,651 | 485.08 | 57.96 | 485.85 | |
| 1,687.00 | 30.60 | 1.85% | 3,86,004 | 75.89 | 15,232 | 1,636.54 | 6.46 | 1,656.00 | |
| 300.70 | 8.05 | 2.75% | 73,06,123 | 10.07 | 14,007 | 284.01 | 8.97 | 297.55 | |
| 2,200.30 | -91.70 | -4.00% | 2,09,131 | 57.92 | 13,353 | 2,272.22 | 7.50 | 2,175.00 | |
| 2,146.30 | 40.60 | 1.93% | 1,67,205 | 64.70 | 13,127 | 2,094.54 | 3.63 | 2,130.00 | |
| 491.95 | 26.15 | 5.61% | 19,23,653 | -318.97 | 12,174 | 461.51 | 16.88 | 465.80 | |
| 563.25 | -1.80 | -0.32% | 33,618 | 24.42 | 10,835 | 563.74 | 6.48 | 562.10 | |
| 335.00 | -1.65 | -0.49% | 1,18,818 | 18.52 | 10,441 | 336.44 | 15.34 | 334.50 | |
| 465.90 | 11.60 | 2.55% | 46,465 | 19.03 | 10,348 | 447.91 | 3.27 | 451.00 | |
| 313.35 | 3.15 | 1.02% | 6,02,693 | 35.86 | 9,822 | 308.78 | 10.36 | 310.00 | |
| 869.15 | 10.60 | 1.23% | 1,71,476 | 23.00 | 9,660 | 851.88 | 14.53 | 855.00 | |
| 471.20 | 26.85 | 6.04% | 9,11,320 | 5.17 | 7,654 | 432.56 | 1.99 | 449.00 | |
| 842.00 | 15.85 | 1.92% | 1,64,638 | 11.93 | 7,597 | 833.52 | 3.11 | 826.15 | |
| 405.30 | 1.65 | 0.41% | 2,01,799 | 57.46 | 7,593 | 395.55 | 2.56 | 403.35 | |
| 916.00 | 1.40 | 0.15% | 10,336 | 15.22 | 7,030 | 922.86 | 3.04 | 905.00 | |
| 691.50 | 15.70 | 2.32% | 1,40,400 | 35.01 | 6,269 | 675.17 | 8.17 | 678.00 | |
| 1,273.60 | 28.00 | 2.25% | 22,173 | 91.21 | 5,849 | 1,260.06 | 0.81 | 1,234.00 | |
| 622.30 | 2.15 | 0.35% | 997 | 16.30 | 5,608 | 620.21 | 4.49 | 609.25 | |
| 745.80 | 18.50 | 2.54% | 3,46,408 | 102.05 | 4,544 | 717.98 | 7.33 | 730.00 | |
| 2,547.40 | 60.10 | 2.42% | 4,37,049 | 23.96 | 4,480 | 2,469.10 | 0.86 | 2,495.00 | |