SHIVRAY OPEN LOW
by @ankushxaad91a9
0
Modify
Open Price Low Price
Market Cap 4,000 - 15,74,627 Cr
Price 300.00 - 3,000.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 328.45 | 0.45 | 0.14% | 1,87,69,451 | 728.00 | 3,16,966 | 321.97 | 29.08 | 323.00 | |
| 683.70 | 5.60 | 0.83% | 42,39,127 | 37.77 | 1,69,237 | 672.18 | 12.31 | 678.10 | |
| 365.00 | -0.05 | -0.01% | 10,02,854 | 28.26 | 1,54,938 | 363.83 | 5.18 | 361.65 | |
| 1,607.60 | 16.40 | 1.03% | 42,901 | 43.62 | 80,380 | 1,608.90 | 3.58 | 1,585.10 | |
| 317.85 | 0.70 | 0.22% | 28,35,181 | 24.87 | 79,638 | 317.48 | 7.71 | 317.40 | |
| 784.45 | 1.15 | 0.15% | 45,571 | 1,821.16 | 50,760 | 786.30 | 0.16 | 781.00 | |
| 885.10 | 13.65 | 1.57% | 6,42,087 | 85.19 | 49,848 | 883.38 | 2.58 | 873.20 | |
| 1,511.00 | 30.50 | 2.06% | 6,76,491 | 57.06 | 39,752 | 1,479.48 | 2.83 | 1,480.50 | |
| 564.30 | 31.85 | 5.98% | 24,89,479 | 24.25 | 34,480 | 548.74 | 3.19 | 535.85 | |
| 671.25 | 16.85 | 2.57% | 98,02,488 | 41.04 | 33,867 | 735.61 | 6.80 | 660.45 | |
| 918.00 | 5.50 | 0.60% | 34,436 | 60.38 | 25,021 | 924.58 | 3.73 | 910.40 | |
| 1,484.20 | 35.00 | 2.42% | 2,13,803 | 18.58 | 18,736 | 1,472.86 | 10.02 | 1,450.00 | |
| 1,748.10 | 28.70 | 1.67% | 78,559 | 55.64 | 17,719 | 1,755.52 | 5.57 | 1,705.00 | |
| 461.50 | 33.90 | 7.93% | 3,76,60,423 | 23.17 | 16,026 | 426.31 | 8.21 | 427.60 | |
| 1,254.40 | 10.70 | 0.86% | 4,95,104 | 62.83 | 14,281 | 1,223.18 | 7.71 | 1,242.00 | |
| 720.45 | 9.70 | 1.36% | 4,37,548 | 66.38 | 14,076 | 722.40 | 6.03 | 708.90 | |
| 388.75 | 4.20 | 1.09% | 62,66,604 | 124.66 | 13,890 | 386.58 | 7.59 | 387.00 | |
| 1,332.30 | 2.90 | 0.22% | 26,507 | 30.67 | 13,811 | 1,333.86 | 3.65 | 1,317.50 | |
| 1,291.00 | -3.60 | -0.28% | 46,128 | 60.11 | 13,805 | 1,300.32 | 6.12 | 1,286.90 | |
| 1,161.25 | 62.80 | 5.72% | 29,27,085 | 77.25 | 13,382 | 1,064.87 | 1.51 | 1,125.00 | |
| 2,335.00 | -11.40 | -0.49% | 7,692 | -52.13 | 12,301 | 2,365.24 | 0.68 | 2,301.00 | |
| 1,130.70 | 16.50 | 1.48% | 2,04,758 | 15.40 | 11,169 | 1,124.10 | 23.21 | 1,115.40 | |
| 509.80 | 3.25 | 0.64% | 6,20,066 | 44.19 | 9,829 | 514.52 | 11.50 | 507.00 | |
| 583.10 | 17.55 | 3.10% | 3,36,318 | 51.18 | 9,281 | 588.32 | 5.44 | 565.95 | |
| 549.75 | 54.90 | 11.09% | 18,25,481 | 668.99 | 8,988 | 487.41 | 25.85 | 495.40 | |