Sanket
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price EMA (10)
Volume 1,00,000
RSI (14) 40.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 475.23 | 53.36 | -0.35 | 0.07 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 401.80 | 382.68 | 60.01 | -0.00 | 1.29 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 245.98 | 241.64 | 48.88 | -0.25 | 0.41 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 78.08 | 77.80 | 47.95 | -0.07 | 0.01 | |
| 32.79 | 0.38 | 1.17% | 48,20,567 | 12.61 | 63,142 | 32.79 | 32.54 | 46.72 | -0.03 | 0.04 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 717.80 | 716.37 | 45.67 | -0.05 | 0.88 | |
| 495.15 | -0.85 | -0.17% | 1,80,10,973 | 72.49 | 47,882 | 495.15 | 486.64 | 46.69 | -0.54 | 1.38 | |
| 148.09 | 0.70 | 0.47% | 28,12,224 | 40.26 | 30,845 | 148.09 | 147.69 | 41.11 | -0.42 | 0.13 | |
| 841.90 | 10.05 | 1.21% | 2,82,166 | 14.09 | 28,356 | 841.90 | 818.58 | 44.81 | -2.63 | 2.17 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,208.20 | 3,070.32 | 65.58 | -1.55 | 9.73 | |
| 383.30 | 3.10 | 0.82% | 1,38,542 | 35.70 | 19,132 | 383.30 | 380.49 | 46.24 | -0.07 | 0.60 | |
| 1,106.10 | 9.60 | 0.88% | 1,01,612 | 22.92 | 18,889 | 1,106.10 | 1,084.24 | 50.72 | -0.03 | 2.57 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,377.70 | 1,366.03 | 42.30 | -5.03 | 0.11 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,027.55 | 981.56 | 63.53 | -1.68 | 1.47 | |
| 451.75 | 3.55 | 0.79% | 24,52,336 | 30.62 | 16,257 | 451.75 | 447.59 | 44.54 | -0.77 | 0.85 | |
| 560.10 | -3.40 | -0.60% | 2,13,467 | 13.21 | 15,851 | 560.10 | 555.53 | 50.31 | -0.47 | 0.15 | |
| 460.65 | 6.60 | 1.45% | 2,47,058 | 42.23 | 14,644 | 460.65 | 454.59 | 47.61 | -0.46 | 0.62 | |
| 386.05 | 2.05 | 0.53% | 5,03,069 | 20.50 | 13,406 | 386.05 | 380.04 | 49.99 | -0.91 | 0.02 | |
| 543.70 | 5.50 | 1.02% | 4,04,990 | 16.53 | 12,369 | 543.70 | 541.75 | 44.04 | -0.11 | 0.92 | |
| 405.55 | -1.10 | -0.27% | 2,91,215 | 29.44 | 12,359 | 405.55 | 403.48 | 48.89 | -0.00 | 0.38 | |
| 423.85 | 2.30 | 0.55% | 3,51,760 | 45.10 | 11,856 | 423.85 | 416.22 | 43.62 | -0.19 | 1.59 | |
| 93.47 | -0.05 | -0.05% | 8,06,175 | 78.46 | 11,408 | 93.47 | 93.47 | 41.46 | -0.15 | 0.08 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 200.55 | 193.50 | 53.27 | -0.30 | 0.42 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 370.85 | 353.17 | 51.48 | -0.60 | 1.61 | |
| 959.25 | 8.80 | 0.93% | 2,47,952 | 20.05 | 10,008 | 959.25 | 952.13 | 41.55 | -2.40 | 1.18 | |