S2 Closed - Red Candle 5MA
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Close Price
Open Price Close Price
Nifty MidSmallCap 400
EMA (5) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.96 | 0.11 | 0.74% | 21,67,49,749 | 4.66 | 1,62,081 | 5.50% | 44,789.00 | 5.56 | 14.30 | 14.90 | |
| 5,115.00 | 150.50 | 3.03% | 3,22,917 | 103.00 | 1,30,968 | 0.34% | 6,206.31 | 20.39 | 4,892.12 | 5,134.00 | |
| 2,369.20 | -0.30 | -0.01% | 78,719 | 50.52 | 97,802 | -2.12% | 14,277.60 | 10.24 | 2,363.11 | 2,372.00 | |
| 1,455.30 | 14.90 | 1.03% | 1,45,392 | 23.88 | 84,524 | 1.35% | 33,384.70 | 15.24 | 1,440.17 | 1,442.10 | |
| 1,451.80 | 15.10 | 1.05% | 50,557 | 29.31 | 73,157 | 0.78% | 28,966.30 | 8.40 | 1,435.20 | 1,444.00 | |
| 7,072.50 | -38.00 | -0.53% | 5,657 | 110.50 | 60,317 | -2.57% | 2,530.64 | 2.05 | 7,080.92 | 7,147.00 | |
| 1,950.60 | 16.90 | 0.87% | 2,47,210 | 55.38 | 55,592 | -0.81% | 24,802.70 | 14.43 | 1,931.20 | 1,942.50 | |
| 1,978.60 | -2.00 | -0.10% | 52,917 | 50.24 | 40,435 | 3.04% | 7,896.04 | 9.98 | 1,935.49 | 1,981.00 | |
| 1,007.80 | -14.25 | -1.39% | 10,89,584 | -75.64 | 38,536 | 5.47% | 3,671.76 | 17.22 | 972.54 | 1,023.95 | |
| 2,108.90 | 35.00 | 1.69% | 17,70,062 | 169.71 | 34,268 | 19.08% | 3,373.00 | 7.09 | 1,979.95 | 2,075.00 | |
| 25.15 | 0.05 | 0.20% | 5,95,850 | 12.74 | 31,537 | -1.53% | 29,473.50 | 0.08 | 25.06 | 25.18 | |
| 431.50 | -0.80 | -0.19% | 4,47,901 | 64.32 | 28,472 | 0.98% | 9,512.51 | 17.29 | 430.97 | 432.35 | |
| 3,172.20 | 36.50 | 1.16% | 63,757 | 72.00 | 25,971 | 5.72% | 1,339.37 | 19.48 | 3,063.43 | 3,136.00 | |
| 2,173.30 | 17.40 | 0.81% | 2,23,113 | 49.58 | 24,580 | 11.39% | 9,722.36 | 9.11 | 2,059.33 | 2,166.00 | |
| 337.15 | 9.45 | 2.88% | 25,26,811 | 20.95 | 23,342 | 8.03% | 5,049.88 | 2.45 | 312.76 | 331.00 | |
| 709.80 | 40.55 | 6.06% | 70,05,216 | 66.35 | 16,786 | 10.77% | 6,088.37 | 1.97 | 650.34 | 690.00 | |
| 261.28 | 10.41 | 4.15% | 39,95,823 | 17.33 | 16,709 | 6.18% | 17,986.90 | 13.46 | 243.14 | 252.00 | |
| 149.73 | 1.08 | 0.73% | 16,45,987 | 6.94 | 16,488 | 4.07% | 13,150.70 | 8.34 | 143.70 | 149.00 | |
| 495.25 | -2.70 | -0.54% | 40,904 | 32.49 | 15,092 | -2.98% | 3,691.06 | 14.76 | 493.90 | 498.90 | |
| 128.24 | 1.97 | 1.56% | 7,74,421 | 13.16 | 13,313 | 1.06% | 21,826.30 | 8.36 | 125.48 | 127.15 | |
| 43.68 | 0.09 | 0.21% | 6,73,289 | -39.65 | 8,539 | 1.42% | 1,175.40 | 2.60 | 43.08 | 43.71 | |