S2 Closed - Red Candle 5MA
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Close Price
Open Price Close Price
Nifty MidSmallCap 400
EMA (5) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,171.10 | -34.50 | -1.08% | 8,66,982 | 59.85 | 1,56,734 | -3.77% | 6,000.90 | 2.40 | 3,202.47 | 3,251.10 | |
| 205.94 | -2.24 | -1.08% | 2,15,51,296 | 62.73 | 1,29,198 | 2.88% | 4,644.58 | 6.89 | 202.63 | 208.85 | |
| 87.48 | 3.41 | 4.06% | 4,38,23,174 | 9.79 | 94,062 | 4.18% | 35,631.20 | 0.56 | 83.15 | 85.00 | |
| 1,460.90 | 19.00 | 1.32% | 1,91,310 | 29.45 | 73,615 | 7.63% | 29,288.90 | 8.40 | 1,418.29 | 1,450.00 | |
| 4,132.00 | -2.70 | -0.07% | 9,836 | 53.28 | 64,585 | -0.11% | 9,834.10 | 4.25 | 4,106.81 | 4,136.60 | |
| 1,543.20 | 2.30 | 0.15% | 23,40,801 | 39.10 | 53,784 | 4.14% | 16,402.70 | 24.66 | 1,500.35 | 1,545.00 | |
| 2,380.90 | -9.50 | -0.40% | 2,55,606 | 24.48 | 45,445 | 3.19% | 16,205.50 | 19.50 | 2,323.26 | 2,400.00 | |
| 3,381.80 | -39.60 | -1.16% | 28,934 | 40.51 | 42,251 | 0.25% | 5,624.90 | 8.26 | 3,356.89 | 3,438.00 | |
| 1,142.70 | -31.00 | -2.64% | 1,65,692 | 34.81 | 33,044 | -1.55% | 2,059.50 | 5.75 | 1,155.48 | 1,177.50 | |
| 1,738.00 | 12.90 | 0.75% | 1,80,524 | 56.77 | 29,135 | 3.08% | 2,864.20 | 17.18 | 1,693.31 | 1,734.00 | |
| 1,026.75 | -2.60 | -0.25% | 4,81,735 | 27.14 | 28,660 | 7.12% | 18,552.20 | 2.97 | 981.34 | 1,038.05 | |
| 2,344.70 | -30.10 | -1.27% | 2,85,736 | 54.50 | 26,520 | 2.16% | 9,778.80 | 9.11 | 2,283.47 | 2,378.00 | |
| 2,666.40 | 50.30 | 1.92% | 83,324 | 30.61 | 20,268 | 1.61% | 2,187.19 | 6.15 | 2,591.90 | 2,629.00 | |
| 1,444.00 | -5.90 | -0.41% | 26,296 | 31.04 | 20,009 | -0.37% | 3,114.89 | 6.39 | 1,437.44 | 1,454.90 | |
| 1,240.00 | 3.60 | 0.29% | 2,37,354 | 40.39 | 19,750 | 2.02% | 4,830.36 | 10.23 | 1,219.27 | 1,243.60 | |
| 1,626.50 | -46.50 | -2.78% | 1,54,457 | -259.57 | 18,647 | -2.20% | 1,421.59 | 17.50 | 1,644.39 | 1,681.20 | |
| 593.45 | -9.20 | -1.53% | 1,37,547 | 16.43 | 16,795 | -4.03% | 4,290.92 | 10.61 | 601.96 | 603.90 | |
| 86.20 | -1.89 | -2.15% | 60,27,480 | 124.10 | 15,928 | 0.63% | 6,067.57 | 10.60 | 86.67 | 88.75 | |
| 980.85 | 8.15 | 0.84% | 28,845 | 39.03 | 15,623 | -0.09% | 8,225.00 | 15.90 | 970.68 | 973.55 | |
| 286.60 | -2.90 | -1.00% | 2,62,057 | 15.38 | 14,351 | 0.39% | 2,192.24 | 30.34 | 284.58 | 290.20 | |
| 1,232.00 | -29.00 | -2.30% | 1,07,208 | 24.39 | 12,878 | 3.43% | 1,922.70 | 45.72 | 1,224.97 | 1,265.00 | |
| 344.90 | 28.35 | 8.96% | 1,75,89,378 | 31.35 | 12,318 | 8.44% | 11,338.30 | 4.88 | 315.96 | 341.95 | |
| 620.40 | -6.10 | -0.97% | 5,59,774 | 71.55 | 12,121 | -0.02% | 3,025.60 | 6.69 | 609.90 | 626.55 | |
| 595.30 | 10.45 | 1.79% | 7,09,224 | 32.68 | 12,022 | 4.26% | 6,271.15 | 9.44 | 571.78 | 587.80 | |
| 1,907.00 | -45.60 | -2.34% | 27,714 | 24.76 | 11,469 | 0.94% | 1,773.10 | 19.17 | 1,928.11 | 1,958.00 | |