S2 Closed - Red Candle 5MA
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Close Price
Open Price Close Price
Nifty MidSmallCap 400
EMA (5) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 11.69% | 29,652.50 | 8.40 | 1,663.00 | 1,737.00 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 0.07% | 7,977.10 | 12.40 | 262.45 | 262.95 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2.22% | 13,435.50 | 20.34 | 2,277.79 | 2,351.00 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 3.02% | 3,695.50 | 2.02 | 1,391.35 | 1,433.20 | |
| 990.55 | -5.45 | -0.55% | 2,60,963 | 16.88 | 33,362 | 7.76% | 21,924.10 | 4.47 | 962.90 | 995.00 | |
| 2,005.80 | -5.70 | -0.28% | 2,25,321 | 42.85 | 32,205 | 1.56% | 3,956.30 | 16.33 | 1,998.26 | 2,011.50 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 12.10% | 14,167.30 | 11.23 | 1,154.85 | 1,210.00 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | -0.11% | 7,968.80 | 3.35 | 1,618.96 | 1,644.20 | |
| 512.65 | -3.75 | -0.73% | 3,89,523 | 68.11 | 30,164 | 3.22% | 16,113.00 | 15.05 | 509.36 | 517.60 | |
| 163.95 | -0.20 | -0.12% | 11,12,868 | 22.67 | 27,019 | -3.51% | 43,634.00 | 1.00 | 163.75 | 164.50 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 8.33% | 3,122.90 | 5.72 | 2,233.28 | 2,300.00 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 16.82% | 113.70 | 12.48 | 3,872.96 | 4,135.00 | |
| 760.80 | -9.60 | -1.25% | 14,58,679 | 41.61 | 18,859 | 3.03% | 1,475.10 | 44.44 | 755.98 | 773.00 | |
| 558.30 | -2.85 | -0.51% | 1,89,555 | 60.07 | 15,616 | 3.48% | 3,540.80 | 3.23 | 555.98 | 562.00 | |
| 1,417.00 | -5.60 | -0.39% | 2,66,156 | 107.00 | 15,152 | 7.25% | 4,162.80 | 6.23 | 1,388.56 | 1,422.60 | |
| 945.40 | 0.05 | 0.01% | 1,00,634 | 35.10 | 15,058 | 4.25% | 7,291.30 | 15.90 | 930.44 | 954.00 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 3.00% | 4,452.80 | 17.15 | 136.61 | 141.89 | |
| 952.55 | 5.40 | 0.57% | 7,88,059 | 35.91 | 12,085 | 12.24% | 8,110.20 | 11.47 | 930.52 | 953.00 | |
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 0.53% | 2,946.50 | 10.27 | 491.44 | 497.90 | |
| 44.63 | -0.64 | -1.41% | 1,37,35,769 | -8.03 | 8,725 | 1.96% | 1,160.23 | 2.60 | 44.43 | 46.30 | |
| 88.10 | -3.09 | -3.39% | 1,47,98,633 | 15.50 | 8,462 | 9.85% | 8,417.50 | 25.33 | 87.54 | 91.00 | |