S2 Closed - Red Candle 5MA
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Close Price
Open Price Close Price
Nifty MidSmallCap 400
EMA (5) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 102.92 | 105.22 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 2.14% | 14,825.80 | 17.98 | 3,083.21 | 3,105.20 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 3.89% | 12,744.20 | 12.84 | 2,187.04 | 2,239.90 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 5.37% | 25,498.80 | 13.04 | 79.62 | 82.40 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 2.70% | 34,178.80 | 7.56 | 406.84 | 410.40 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 1.27% | 1,03,354.10 | 3.76 | 130.71 | 133.50 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 17.80 | 41,714 | 2.35% | 10,705.20 | 5.27 | 3,692.81 | 3,740.20 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 22.61 | 38,795 | 5.07% | 6,755.70 | 1.92 | 136.37 | 139.00 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 3.30% | 16,889.40 | 3.24 | 245.94 | 253.95 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 0.09% | 9,695.50 | 8.47 | 344.87 | 349.95 | |
| 367.15 | -2.90 | -0.78% | 6,86,505 | 39.60 | 31,208 | 0.92% | 17,350.60 | 10.88 | 366.94 | 370.05 | |
| 75.02 | -0.25 | -0.33% | 20,85,817 | 53.02 | 29,481 | 4.63% | 3,376.50 | 2.55 | 73.90 | 75.49 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1.38% | 7,968.80 | 3.29 | 1,403.87 | 1,444.20 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 0.11% | 1,985.80 | 6.18 | 769.93 | 780.00 | |
| 168.33 | -0.01 | -0.01% | 7,18,004 | 14.72 | 22,313 | 1.51% | 17,375.50 | 11.08 | 168.23 | 168.99 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 6.49% | 1,462.30 | 19.39 | 1,702.37 | 1,729.90 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 4.77% | 31,967.80 | 12.77 | 1,045.63 | 1,064.90 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 5.82% | 1,128.50 | 25.54 | 1,082.91 | 1,107.90 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 6.09% | 5,471.70 | 6.62 | 247.93 | 258.86 | |
| 296.70 | -2.80 | -0.93% | 3,64,704 | -64.26 | 15,485 | 2.56% | 7,810.10 | 5.22 | 295.76 | 300.90 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1.24% | 1,244.50 | 8.03 | 1,344.35 | 1,367.10 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 1.50% | 5,529.70 | 10.72 | 75.75 | 76.03 | |
| 508.60 | -1.70 | -0.33% | 12,17,542 | 25.83 | 13,937 | 9.46% | 14,772.20 | 16.10 | 494.78 | 512.30 | |
| 379.70 | -3.70 | -0.97% | 3,39,257 | 47.77 | 13,768 | 3.31% | 7,285.40 | 6.40 | 376.13 | 384.00 | |
| 1,105.00 | -14.00 | -1.25% | 85,532 | 27.62 | 12,851 | 2.47% | 2,428.60 | 9.22 | 1,100.09 | 1,121.00 | |