S2 Closed - Red Candle 5MA
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Close Price
Open Price Close Price
Nifty MidSmallCap 400
EMA (5) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 0.71% | 5,148.10 | 21.32 | 3,574.13 | 3,660.00 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,112 | 47.23 | 1,36,084 | 1.42% | 29,120.00 | 19.00 | 9,030.23 | 9,120.00 | |
| 2,050.60 | 3.60 | 0.18% | 6,07,387 | 30.04 | 1,15,405 | 5.67% | 17,306.40 | 1.85 | 2,026.21 | 2,050.90 | |
| 2,211.00 | 11.20 | 0.51% | 5,96,791 | 96.54 | 1,05,705 | 2.76% | 17,010.30 | 15.04 | 2,189.58 | 2,218.00 | |
| 395.00 | 5.25 | 1.35% | 49,09,326 | 49.62 | 84,049 | 3.65% | 4,39,633.00 | 13.58 | 392.51 | 396.90 | |
| 1,165.00 | 3.60 | 0.31% | 5,15,538 | 45.35 | 74,418 | 4.72% | 2,933.10 | 7.04 | 1,157.81 | 1,171.10 | |
| 34.10 | 0.20 | 0.59% | 24,31,701 | 10.97 | 65,665 | 0.65% | 37,742.60 | 0.47 | 33.96 | 34.29 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 1.73% | 16,711.40 | 20.89 | 2,222.27 | 2,256.40 | |
| 27,895.00 | 95.00 | 0.34% | 9,455 | 38.04 | 59,275 | -0.39% | 7,217.20 | 0.38 | 27,844.48 | 27,950.00 | |
| 5,023.30 | 24.30 | 0.49% | 2,74,828 | 52.03 | 48,023 | 3.19% | 11,747.80 | 27.32 | 4,940.99 | 5,024.00 | |
| 1,020.70 | -1.50 | -0.15% | 6,17,990 | 30.67 | 46,237 | 0.14% | 7,824.37 | 7.92 | 1,019.02 | 1,027.30 | |
| 2,662.30 | 6.90 | 0.26% | 89,406 | 43.39 | 45,101 | 5.89% | 3,967.00 | 4.79 | 2,629.06 | 2,665.40 | |
| 815.15 | -7.00 | -0.85% | 6,23,483 | 167.72 | 42,235 | 3.75% | 4,643.22 | 10.31 | 814.46 | 825.05 | |
| 298.05 | 0.15 | 0.05% | 13,90,048 | 10.95 | 41,329 | 1.79% | 17,489.50 | 4.62 | 296.64 | 299.80 | |
| 3,428.70 | 37.70 | 1.11% | 1,64,705 | 108.61 | 40,407 | -3.24% | 4,233.70 | 6.35 | 3,412.11 | 3,444.20 | |
| 7,555.00 | -12.50 | -0.17% | 97,345 | 58.50 | 38,739 | 0.47% | 3,379.20 | 23.73 | 7,550.35 | 7,650.00 | |
| 3,564.80 | 9.40 | 0.26% | 1,47,067 | 28.53 | 37,811 | 4.29% | 11,217.10 | 4.12 | 3,546.79 | 3,580.00 | |
| 1,063.70 | 13.90 | 1.32% | 1,56,682 | 41.38 | 36,359 | 0.21% | 6,784.30 | 7.02 | 1,054.87 | 1,064.70 | |
| 2,058.70 | -15.00 | -0.72% | 1,21,852 | 73.81 | 34,183 | 0.81% | 1,253.10 | 6.37 | 2,055.44 | 2,094.00 | |
| 26.31 | 0.14 | 0.53% | 34,08,343 | 13.29 | 32,992 | 1.66% | 29,473.50 | 0.06 | 26.25 | 26.40 | |
| 1,346.10 | -9.20 | -0.68% | 1,98,032 | 152.67 | 32,186 | -0.48% | 2,890.63 | 3.42 | 1,334.04 | 1,370.00 | |
| 1,846.40 | -2.50 | -0.14% | 61,283 | 43.99 | 31,679 | 4.92% | 3,193.79 | 8.00 | 1,829.44 | 1,858.00 | |
| 1,017.80 | 6.00 | 0.59% | 2,92,827 | 29.11 | 29,432 | 0.08% | 2,059.50 | 4.41 | 1,014.08 | 1,026.30 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 1.30% | 50,649.80 | 1.02 | 171.21 | 178.49 | |
| 3,805.00 | 0.40 | 0.01% | 11,76,113 | 69.99 | 25,507 | 19.80% | 3,626.35 | 5.82 | 3,646.87 | 3,830.00 | |