S2 Closed - Red Candle 5MA
by @snehaxb2e3a0d
0
Modify
NSE
EMA (5) Close Price
Open Price Close Price
Nifty MidSmallCap 400
EMA (5) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 6.23% | 12,626.30 | 5.19 | 201.32 | 210.99 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 5.81% | 48,872.80 | 17.87 | 14,564.07 | 14,864.00 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 2.62% | 14,928.90 | 20.79 | 5,598.54 | 5,685.00 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | -0.09% | 17,443.10 | 20.89 | 2,307.48 | 2,334.60 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | -1.44% | 85,649.60 | 6.87 | 142.77 | 142.80 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1.35% | 4,477.30 | 58.55 | 1,188.76 | 1,208.00 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 45.02 | 46,263 | 4.15% | 11,262.50 | 17.08 | 3,613.38 | 3,658.70 | |
| 3,475.50 | 6.90 | 0.20% | 2,55,390 | 86.09 | 40,959 | -6.17% | 4,233.70 | 6.35 | 3,452.32 | 3,490.00 | |
| 1,151.60 | -1.60 | -0.14% | 2,21,431 | 43.23 | 39,363 | 6.17% | 6,784.30 | 7.02 | 1,136.70 | 1,158.00 | |
| 3,086.60 | -5.50 | -0.18% | 47,487 | 24.99 | 34,532 | -0.22% | 12,106.60 | 6.36 | 3,086.07 | 3,108.00 | |
| 36,700.00 | -15.00 | -0.04% | 2,374 | 58.97 | 32,448 | -1.32% | 4,860.90 | 3.95 | 36,679.60 | 36,715.00 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | -0.13% | 13,158.70 | 17.92 | 334.18 | 336.90 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | -0.14% | 12,463.90 | 12.75 | 1,507.39 | 1,525.20 | |
| 1,457.40 | -14.20 | -0.96% | 3,23,792 | 86.46 | 30,914 | 0.43% | 2,192.49 | 19.65 | 1,448.59 | 1,483.00 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 0.47% | 9,082.40 | 12.52 | 212.30 | 217.31 | |
| 1,718.70 | -10.80 | -0.62% | 73,288 | 51.00 | 24,199 | 4.61% | 2,709.31 | 15.38 | 1,707.69 | 1,729.50 | |
| 702.55 | -10.35 | -1.45% | 10,18,405 | 25.32 | 19,474 | 1.37% | 3,302.83 | 5.62 | 694.00 | 712.95 | |
| 302.75 | 2.85 | 0.95% | 63,736 | 25.37 | 18,933 | 0.70% | 3,105.70 | 6.65 | 300.38 | 303.50 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 5.71% | 2,728.70 | 28.93 | 1,683.55 | 1,714.00 | |
| 808.60 | -1.10 | -0.14% | 2,53,715 | 72.04 | 18,014 | -0.20% | 1,119.13 | 10.10 | 807.67 | 809.95 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 4.23% | 2,268.55 | 6.50 | 458.93 | 477.90 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 7.14% | 13,734.50 | 3.89 | 1,058.03 | 1,085.00 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 1.55% | 8,161.20 | 19.89 | 249.63 | 256.00 | |
| 481.90 | -1.90 | -0.39% | 11,15,119 | 63.29 | 15,711 | 0.51% | 2,391.94 | 13.64 | 480.85 | 484.30 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 17.70% | 6,271.15 | 9.33 | 699.85 | 747.35 | |