0
Modify
Open Price High Price
NSE
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,305.80 | -13.20 | -1.00% | 13,74,301 | 20.09 | 17,67,079 | 17.20 | 1,315.00 | 1,288.58 | |
| 1,957.50 | -13.00 | -0.66% | 11,38,190 | 36.00 | 11,92,759 | 26.48 | 1,980.00 | 1,938.32 | |
| 747.45 | -5.55 | -0.74% | 55,41,741 | 14.03 | 11,51,134 | 41.83 | 753.20 | 748.29 | |
| 1,039.10 | -5.90 | -0.56% | 14,39,600 | 11.04 | 9,59,153 | 10.81 | 1,047.60 | 1,024.22 | |
| 1,154.70 | 1.70 | 0.15% | 20,07,433 | 34.41 | 7,18,911 | 20.21 | 1,164.00 | 1,068.09 | |
| 2,107.90 | -30.10 | -1.41% | 2,46,469 | 33.27 | 4,95,270 | 9.50 | 2,119.10 | 2,126.62 | |
| 4,898.50 | -101.50 | -2.03% | 2,48,792 | 85.75 | 4,34,882 | 15.38 | 4,935.00 | 4,793.98 | |
| 1,259.50 | -12.50 | -0.98% | 11,42,252 | 13.94 | 3,91,755 | 43.00 | 1,264.00 | 1,236.37 | |
| 286.20 | -0.80 | -0.28% | 22,33,707 | 16.58 | 2,66,183 | 24.33 | 294.10 | 286.80 | |
| 3,992.00 | -23.00 | -0.57% | 36,119 | 85.37 | 2,60,370 | 9.23 | 4,023.00 | 3,956.23 | |
| 7,973.00 | -77.00 | -0.96% | 1,20,897 | 38.04 | 2,18,857 | 25.53 | 8,024.00 | 7,785.15 | |
| 143.25 | -0.45 | -0.31% | 14,78,656 | 5.65 | 2,02,287 | 9.08 | 143.47 | 141.04 | |
| 1,875.60 | -12.60 | -0.67% | 1,83,228 | 27.83 | 1,59,893 | 24.45 | 1,888.20 | 1,778.15 | |
| 445.60 | 0.60 | 0.13% | 8,86,602 | 43.95 | 1,50,715 | 19.03 | 447.15 | 451.83 | |
| 325.30 | -4.65 | -1.41% | 7,88,108 | 8.18 | 1,41,132 | 16.84 | 328.55 | 317.26 | |
| 347.65 | -1.65 | -0.47% | 11,33,655 | 1.54 | 1,28,034 | 17.11 | 348.95 | 331.47 | |
| 1,462.40 | -12.00 | -0.81% | 1,57,946 | 35.36 | 1,18,139 | 20.21 | 1,469.60 | 1,439.35 | |
| 546.60 | -6.50 | -1.18% | 8,75,826 | 60.56 | 1,17,954 | 19.27 | 551.80 | 553.54 | |
| 1,121.00 | 0.00 | 0.00% | 1,58,014 | 21.73 | 1,12,799 | 6.88 | 1,125.00 | 1,118.49 | |
| 2,574.80 | -25.80 | -0.99% | 65,409 | 37.45 | 1,10,370 | 24.10 | 2,589.00 | 2,552.97 | |
| 440.60 | -3.40 | -0.77% | 1,85,951 | 21.03 | 1,09,481 | 5.63 | 444.45 | 432.30 | |
| 1,094.50 | -5.90 | -0.54% | 1,63,897 | 73.55 | 1,06,522 | 41.78 | 1,105.10 | 1,100.05 | |
| 746.00 | -6.00 | -0.80% | 2,38,076 | 46.03 | 1,06,188 | 21.71 | 750.95 | 735.44 | |
| 1,160.40 | -19.60 | -1.66% | 4,14,875 | 30.67 | 96,855 | 32.07 | 1,174.00 | 1,160.84 | |