RSI 30 BBL NIFTY50
by @satyaa269e73eModify
NSE
Index 3
RSI (14, 15 Min) 1.00 - 30.00
Lower Bollinger Bands Open Price (15 Min)
FII Holding 1.00 - 70.40
EMA (5) Price
Price | Day Price Change | Price %Change | Volume | Lower Bollinger Bands | RSI (14, 15 Min) | EMA (5) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | Open Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.75 | -2.60 | -0.59% | 41,69,224 | 434.05 | 25.13 | 446.38 | 8.80 | 2,72,239 | -2.04% | 1,68,400.00 | 8.38 | 441.75 | 447.68 | 441.55 | 38.64 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,238 | 3,140.46 | 24.02 | 3,373.76 | 63.35 | 1,66,051 | 3.52% | 6,000.90 | 2.40 | 3,359.60 | 3,407.24 | 3,359.80 | 54.98 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 1,758.11 | 28.94 | 1,887.28 | 34.25 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 1,877.30 | 1,896.22 | 1,874.70 | 54.96 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 386.26 | 29.16 | 398.71 | 24.86 | 1,25,609 | -2.27% | 64,171.70 | 10.04 | 393.10 | 400.52 | 392.75 | 37.90 | |
| 650.95 | -8.80 | -1.33% | 57,832 | 640.01 | 25.82 | 658.46 | 65.01 | 16,322 | -3.28% | 2,934.74 | 4.68 | 650.95 | 658.76 | 655.65 | 45.04 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 3,815.21 | 27.71 | 3,963.11 | 64.55 | 1,58,528 | -6.63% | 4,833.95 | 19.42 | 3,886.60 | 3,979.16 | 3,887.70 | 45.34 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 397.54 | 26.32 | 419.73 | 50.66 | 3,02,296 | 1.47% | 27,610.10 | 19.50 | 413.55 | 424.11 | 413.45 | 46.38 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 189.19 | 28.38 | 194.87 | 22.21 | 2,37,387 | -2.98% | 2,33,541.70 | 19.05 | 190.16 | 196.43 | 190.30 | 29.08 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 234.33 | 23.80 | 243.81 | 6.18 | 3,01,927 | -3.30% | 6,62,247.00 | 7.97 | 240.00 | 244.27 | 240.35 | 25.06 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 1,059.49 | 25.99 | 1,316.95 | 53.23 | 13,506 | -6.10% | 1,054.89 | 7.80 | 1,291.00 | 1,321.80 | 1,293.30 | 55.22 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 2,378.35 | 23.61 | 2,661.10 | 40.15 | 1,12,459 | -1.26% | 4,622.20 | 24.45 | 2,625.10 | 2,688.44 | 2,625.30 | 49.77 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 339.89 | 27.46 | 361.06 | 12.84 | 3,46,219 | 0.42% | 1,87,385.00 | 16.55 | 357.05 | 363.29 | 356.75 | 39.11 | |
| 1,968.30 | -42.10 | -2.09% | 10,51,434 | 1,792.29 | 28.07 | 1,987.78 | 164.14 | 31,983 | 2.56% | 3,373.00 | 7.09 | 1,968.30 | 1,998.58 | 1,966.80 | 57.99 | |
| 4,087.30 | -90.10 | -2.16% | 39,565 | 3,751.87 | 29.13 | 4,123.90 | 36.39 | 29,890 | 1.15% | 3,755.60 | 7.18 | 4,087.30 | 4,148.52 | 4,086.40 | 52.65 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 9,276.09 | 29.28 | 9,845.68 | 55.18 | 1,45,921 | 1.05% | 29,120.00 | 18.21 | 9,692.50 | 9,934.20 | 9,685.00 | 56.12 | |
| 135.86 | -3.40 | -2.44% | 3,83,538 | 134.86 | 23.35 | 139.08 | 104.51 | 12,907 | -2.51% | 9,840.98 | 5.68 | 135.86 | 140.32 | 135.71 | 42.02 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 6,732.05 | 27.04 | 7,102.23 | 50.92 | 1,47,647 | -0.76% | 13,555.10 | 8.20 | 6,967.50 | 7,172.20 | 6,970.50 | 49.28 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 2,975.30 | 26.54 | 3,231.75 | 56.39 | 61,363 | -2.87% | 22,221.20 | 21.42 | 3,170.50 | 3,255.62 | 3,170.30 | 53.43 | |
| 530.55 | -15.70 | -2.87% | 5,18,210 | 478.93 | 23.99 | 534.81 | 56.47 | 61,862 | 3.93% | 11,880.20 | 4.68 | 530.55 | 536.52 | 531.80 | 56.94 | |
| 1,398.20 | -41.40 | -2.88% | 3,56,000 | 1,213.54 | 27.19 | 1,403.06 | 23.83 | 23,877 | 2.38% | 27,143.10 | 10.92 | 1,398.20 | 1,408.82 | 1,396.20 | 63.27 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 5,496.82 | 19.11 | 5,700.41 | 67.30 | 1,53,998 | -2.94% | 11,949.70 | 20.78 | 5,555.50 | 5,755.60 | 5,557.00 | 47.11 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 884.08 | 26.54 | 941.94 | 124.82 | 1,44,806 | -2.26% | 12,418.00 | 12.03 | 919.45 | 950.13 | 919.20 | 52.75 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 3,500.51 | 20.36 | 3,662.67 | 47.66 | 1,26,832 | -2.07% | 24,845.60 | 6.80 | 3,561.50 | 3,704.20 | 3,559.50 | 42.87 | |
| 1,842.80 | -79.80 | -4.15% | 6,26,104 | 1,592.01 | 25.24 | 1,897.22 | 79.66 | 16,639 | -0.64% | 687.69 | 5.99 | 1,842.80 | 1,930.78 | 1,863.00 | 55.95 | |
| 4,620.10 | -210.90 | -4.37% | 9,18,351 | 3,763.34 | 29.76 | 4,723.76 | 99.70 | 25,865 | 3.19% | 113.70 | 12.48 | 4,620.10 | 4,788.30 | 4,631.40 | 57.75 | |