RSI BOLLINGER LOW CLOSING PRICE Strategy
by @pattabhiramaiahx1054455
0
Modify
NSE
RSI (14) Previous RSI (14)
RSI (14) 30.00
Lower Bollinger Bands Low Price
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Previous RSI (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | -5.39% | 84,098.20 | 28.44 | 25.82 | 4,756.98 | 4,733.00 | 26.79 | 4,701.00 | 4,730.00 | |
| 1,255.00 | -1.70 | -0.14% | 98,030 | 49.95 | 12,746 | -3.32% | 1,566.90 | 21.85 | 26.90 | 1,246.30 | 1,255.00 | 27.26 | 1,245.00 | 1,248.00 | |
| 294.15 | -0.75 | -0.25% | 1,33,465 | 42.03 | 5,753 | -7.59% | 1,309.60 | 10.97 | 26.88 | 294.69 | 294.15 | 27.24 | 291.35 | 294.10 | |
| 435.55 | -0.60 | -0.14% | 49,433 | 48.98 | 5,026 | -7.66% | 4,883.20 | 7.75 | 19.40 | 442.05 | 435.55 | 19.59 | 432.50 | 435.40 | |
| 407.80 | -0.05 | -0.01% | 1,07,768 | 21.42 | 3,738 | -7.05% | 1,379.00 | 2.73 | 26.24 | 401.99 | 407.80 | 26.25 | 401.25 | 401.25 | |
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 0.00% | 753.10 | - | 8.08 | 575.84 | 185.05 | 36.61 | 182.50 | 182.90 | |
| 4,574.90 | -20.40 | -0.44% | 4,036 | 24.60 | 3,288 | -4.41% | 1,255.40 | 0.57 | 22.88 | 4,540.13 | 4,574.90 | 23.63 | 4,524.10 | 4,555.00 | |
| 27.17 | -0.04 | -0.15% | 1,99,794 | 38.94 | 2,724 | -6.21% | 2,290.80 | 0.18 | 29.66 | 27.16 | 27.17 | 29.86 | 27.01 | 27.05 | |
| 244.95 | -1.00 | -0.41% | 26,463 | 68.62 | 2,133 | -8.45% | 370.30 | 1.03 | 27.44 | 246.76 | 244.95 | 28.00 | 242.60 | 242.60 | |
| 45.77 | -0.09 | -0.20% | 2,40,898 | 11.56 | 2,032 | -7.05% | 4,272.40 | 4.29 | 29.32 | 45.83 | 45.77 | 29.61 | 45.30 | 45.70 | |
| 80.72 | -1.18 | -1.44% | 61,711 | 31.03 | 777 | -12.17% | 748.70 | 0.11 | 20.37 | 80.52 | 80.72 | 21.37 | 80.41 | 80.65 | |
| 52.59 | -0.16 | -0.30% | 34,378 | 5.65 | 706 | -9.93% | 173.70 | 0.00 | 28.16 | 53.17 | 52.59 | 28.50 | 52.20 | 52.50 | |
| 201.07 | -3.51 | -1.72% | 15,864 | 67.10 | 703 | -9.03% | 489.80 | 0.37 | 29.90 | 202.16 | 201.07 | 32.18 | 200.11 | 201.00 | |
| 472.45 | -5.65 | -1.18% | 1,471 | 13.01 | 501 | -7.52% | 56.30 | 0.09 | 21.19 | 477.39 | 472.45 | 22.90 | 470.05 | 470.05 | |
| 89.81 | -0.96 | -1.06% | 1,12,630 | 8.14 | 445 | -8.98% | 1,455.10 | 0.09 | 27.45 | 89.45 | 89.81 | 28.63 | 88.57 | 89.50 | |
| 68.63 | -0.17 | -0.25% | 7,194 | 8.86 | 410 | -6.09% | 1,009.20 | 0.00 | 28.69 | 68.95 | 68.63 | 29.06 | 68.46 | 68.46 | |
| 71.96 | -0.70 | -0.96% | 17,918 | 9.76 | 285 | -8.19% | 612.60 | 0.14 | 25.11 | 72.22 | 71.96 | 26.77 | 71.25 | 71.25 | |
| 47.84 | -0.38 | -0.79% | 1,95,941 | 16.26 | 237 | -9.24% | 771.40 | 3.11 | 28.78 | 47.79 | 47.84 | 29.57 | 47.19 | 47.50 | |
| 14.09 | -0.01 | -0.07% | 31,795 | 27.55 | 230 | -6.75% | 73.30 | 0.49 | 25.38 | 14.04 | 14.09 | 25.50 | 14.00 | 14.02 | |
| 100.50 | -1.75 | -1.71% | 60,000 | 9.09 | 227 | -12.15% | 368.40 | 0.00 | 18.60 | 103.67 | 100.50 | 19.74 | 99.00 | 100.00 | |
| 165.55 | -2.20 | -1.31% | 71,000 | 19.83 | 215 | -9.39% | 125.70 | 0.00 | 27.02 | 163.93 | 165.55 | 28.05 | 162.00 | 162.00 | |
| 642.00 | -3.85 | -0.60% | 563 | 37.05 | 199 | -20.66% | 59.70 | 0.00 | 29.41 | 647.65 | 642.00 | 29.74 | 615.25 | 640.00 | |
| 6.25 | -0.30 | -4.58% | 45,000 | 81.88 | 179 | -6.72% | 50.50 | 0.00 | 25.07 | 6.29 | 6.55 | 29.60 | 6.25 | 6.25 | |
| 139.27 | -0.56 | -0.40% | 5,326 | 26.00 | 143 | -4.44% | 667.80 | 0.00 | 26.17 | 138.10 | 139.27 | 26.64 | 137.20 | 138.00 | |
| 126.41 | -0.14 | -0.11% | 2,104 | 124.75 | 126 | -8.34% | 39.10 | 0.03 | 27.25 | 126.15 | 126.41 | 27.41 | 123.80 | 123.81 | |