RSI BOLLINGER LOW CLOSING PRICE Strategy
by @pattabhiramaiahx1054455
0
Modify
NSE
RSI (14) Previous RSI (14)
RSI (14) 30.00
Lower Bollinger Bands Low Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Previous RSI (14) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 28.69 | 2,447.24 | 2,472.50 | 31.32 | 2,442.80 | 2,453.20 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | -4.15% | 16,841.80 | 24.15 | 29.42 | 44.08 | 44.12 | 29.84 | 43.21 | 44.12 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | -5.38% | 2,415.36 | 1.69 | 29.63 | 1,168.74 | 1,190.00 | 30.28 | 1,165.00 | 1,185.00 | |
| 262.85 | -0.65 | -0.25% | 1,34,104 | 78.19 | 25,309 | -2.09% | 2,183.72 | 0.08 | 29.23 | 262.18 | 262.85 | 29.90 | 258.45 | 261.40 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | -4.16% | 13,195.90 | 4.77 | 27.28 | 82.92 | 82.90 | 29.70 | 82.00 | 82.88 | |
| 831.95 | -1.90 | -0.23% | 89,735 | 17.03 | 8,681 | -1.88% | 3,331.42 | 1.98 | 25.99 | 827.11 | 831.95 | 26.51 | 821.50 | 831.00 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 3.39 | 7,296 | -2.89% | 15,972.80 | 0.24 | 18.73 | 2,264.49 | 2,273.50 | 19.90 | 2,241.10 | 2,241.10 | |
| 201.99 | -1.07 | -0.53% | 3,65,628 | 31.33 | 3,928 | -3.74% | 2,631.40 | 9.12 | 28.31 | 202.11 | 201.99 | 29.82 | 200.52 | 201.94 | |
| 715.85 | -2.20 | -0.31% | 80,701 | 14.88 | 3,682 | -3.89% | 1,394.76 | 17.54 | 26.85 | 709.67 | 715.85 | 27.40 | 706.05 | 715.00 | |
| 204.99 | -7.01 | -3.31% | 13,194 | 114.51 | 2,004 | -9.59% | 873.70 | 0.00 | 22.19 | 206.98 | 204.99 | 25.28 | 201.40 | 203.01 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | -3.71% | 1,815.90 | 0.75 | 29.87 | 291.93 | 292.00 | 32.24 | 281.90 | 281.90 | |
| 38.14 | -0.32 | -0.83% | 2,12,235 | 62.85 | 1,777 | -4.70% | 106.80 | 1.04 | 28.62 | 38.32 | 38.14 | 30.79 | 37.90 | 38.00 | |
| 381.45 | -2.40 | -0.63% | 9,177 | -24.65 | 1,775 | -2.94% | 4,857.00 | 11.73 | 27.52 | 381.20 | 381.45 | 29.06 | 377.00 | 381.00 | |
| 68.44 | -0.71 | -1.03% | 1,88,524 | 5.64 | 1,519 | -5.56% | 2,774.10 | 0.95 | 23.93 | 69.91 | 68.44 | 42.01 | 67.79 | 67.79 | |
| 54.15 | -0.19 | -0.35% | 13,94,247 | -9.29 | 1,450 | -3.73% | 729.20 | 1.18 | 23.42 | 53.57 | 54.15 | 23.94 | 53.10 | 54.00 | |
| 215.00 | -10.15 | -4.51% | 1,500 | 261.80 | 333 | -13.13% | 55.71 | 0.00 | 28.05 | 217.89 | 225.15 | 30.68 | 214.00 | 214.00 | |
| 156.00 | -39.00 | -20.00% | 11,743 | 8.75 | 245 | -37.53% | 188.98 | 0.00 | 13.22 | 195.43 | 156.00 | 18.44 | 156.00 | 156.00 | |
| 13.75 | -1.52 | -9.95% | 3,70,055 | 27.78 | 170 | -46.91% | 120.05 | 2.46 | 13.42 | 14.76 | 13.75 | 14.51 | 13.75 | 13.75 | |
| 20.90 | -0.10 | -0.48% | 36,000 | 0.00 | 99 | -6.70% | 652.30 | 0.00 | 29.54 | 21.02 | 20.90 | 30.14 | 20.55 | 20.90 | |
| 43.45 | -1.05 | -2.36% | 16,000 | 47.34 | 95 | 0.00% | 104.70 | 10.24 | 27.60 | 42.07 | 43.45 | 29.53 | 41.50 | 43.00 | |
| 61.85 | -3.25 | -4.99% | 14,400 | 9.53 | 75 | -24.11% | 89.00 | 0.00 | 27.69 | 65.52 | 65.10 | 30.50 | 61.85 | 61.85 | |
| 131.90 | -0.10 | -0.08% | 10,800 | 0.00 | 65 | 0.00% | 45.11 | 0.00 | 26.90 | 134.82 | 131.90 | 26.96 | 130.00 | 130.00 | |
| 1.96 | -0.03 | -1.51% | 56,301 | 22.11 | 19 | -2.49% | 3.44 | 0.00 | 29.21 | 1.91 | 1.96 | 31.55 | 1.91 | 1.96 | |
| 2.74 | -0.14 | -4.86% | 67,680 | -0.34 | 11 | -19.41% | 14.15 | 0.00 | 22.65 | 2.82 | 2.88 | 24.70 | 2.74 | 2.74 | |