rSI 55 TO 69
by @rashmi423
0
Modify
rSI 55 TO 69
NSE
Previous RSI (14) 55.00 - 69.90
Previous MACD Histogram -505.00 - 0.00
MACD Histogram 0.00
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | MACD Histogram | Previous RSI (14) | RSI (14) | EMA (20) | EMA (5) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,468.50 | -34.24 | 21.15 | 58.72 | 68.61 | 9,683.34 | 9,939.35 | 9,219.79 | |
| 1,621.20 | -3.80 | -0.23% | 1,16,670 | 34.79 | 41,131 | 1,621.20 | -0.60 | 1.31 | 58.26 | 57.46 | 1,587.27 | 1,602.76 | 1,565.50 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 1,958.50 | -4.29 | 0.19 | 56.05 | 59.57 | 1,897.48 | 1,918.09 | 1,863.35 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,717.60 | -1.55 | 0.59 | 58.46 | 60.93 | 1,668.39 | 1,694.02 | 1,622.86 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 359.30 | -0.51 | 0.17 | 65.07 | 68.14 | 334.68 | 349.34 | 311.87 | |
| 3,147.10 | 26.50 | 0.85% | 4,59,714 | 59.55 | 19,583 | 3,147.10 | -1.07 | 6.77 | 69.50 | 70.56 | 2,907.97 | 3,046.74 | 2,701.74 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | 258.41 | -0.11 | 0.11 | 60.92 | 63.32 | 242.67 | 253.61 | 218.13 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 462.35 | -0.35 | 2.00 | 62.74 | 64.02 | 429.93 | 439.53 | 418.58 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 556.10 | -0.78 | 1.73 | 68.50 | 76.75 | 500.23 | 526.65 | 462.10 | |
| 553.20 | 9.95 | 1.83% | 1,90,563 | 58.87 | 11,469 | 553.20 | -0.34 | 0.24 | 55.77 | 59.54 | 536.67 | 545.98 | 519.28 | |
| 380.25 | 8.10 | 2.18% | 7,44,973 | 20.96 | 6,624 | 380.25 | -0.05 | 0.05 | 58.53 | 62.53 | 365.61 | 375.96 | 345.74 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 260.25 | -0.06 | 0.61 | 58.81 | 66.66 | 239.18 | 250.40 | 227.14 | |
| 1,475.00 | 2.90 | 0.20% | 74,128 | 38.91 | 3,642 | 1,475.00 | -2.18 | 0.42 | 65.60 | 65.81 | 1,369.37 | 1,442.59 | 1,224.33 | |
| 2,905.30 | 138.30 | 5.00% | 33,419 | 31.69 | 3,085 | 2,905.30 | -0.75 | 10.62 | 59.86 | 64.93 | 2,649.20 | 2,775.75 | 2,419.98 | |
| 551.30 | 15.75 | 2.94% | 3,31,232 | 32.48 | 2,770 | 551.30 | -0.31 | 0.47 | 57.95 | 65.03 | 529.76 | 540.95 | 511.38 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 673.80 | -0.12 | 6.00 | 66.62 | 80.69 | 539.69 | 597.82 | 490.07 | |
| 386.15 | 8.70 | 2.30% | 12,04,673 | 22.35 | 2,384 | 386.15 | -0.53 | 0.60 | 67.82 | 70.92 | 357.22 | 372.48 | 332.76 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 127.43 | -0.24 | 0.22 | 60.06 | 66.16 | 115.91 | 121.90 | 107.10 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 268.00 | -0.89 | 0.31 | 64.57 | 71.68 | 234.19 | 252.08 | 210.72 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,770.50 | -1.25 | 5.46 | 57.86 | 69.71 | 1,644.36 | 1,696.54 | 1,571.62 | |
| 190.82 | -1.17 | -0.61% | 87,986 | 22.69 | 667 | 190.82 | -0.02 | 0.04 | 62.61 | 61.28 | 182.23 | 188.89 | 172.36 | |
| 230.64 | 13.94 | 6.43% | 6,55,009 | 29.81 | 487 | 230.64 | -0.43 | 0.16 | 65.79 | 73.95 | 209.54 | 221.46 | 193.93 | |
| 185.41 | 8.82 | 4.99% | 4,324 | 0.00 | 439 | 185.41 | -0.09 | 0.96 | 62.19 | 65.59 | 160.90 | 172.87 | 147.99 | |
| 199.50 | 9.50 | 5.00% | 55,200 | 21.74 | 435 | 199.50 | -0.26 | 0.45 | 55.81 | 63.42 | 187.37 | 191.94 | 179.97 | |
| 598.65 | 28.50 | 5.00% | 500 | 58.54 | 344 | 570.15 | -0.01 | 4.10 | 65.13 | 69.85 | 528.72 | 557.04 | 494.36 | |