rSI 55 TO 69
by @rashmi423
0
Modify
rSI 55 TO 69
NSE
Previous RSI (14) 55.00 - 69.90
Previous MACD Histogram -505.00 - 0.00
MACD Histogram 0.00
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | MACD Histogram | Previous RSI (14) | RSI (14) | EMA (20) | EMA (5) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,042.70 | -0.19 | 0.75 | 57.16 | 56.14 | 1,029.04 | 1,034.30 | 1,026.96 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 750.00 | -0.16 | 0.14 | 61.79 | 60.61 | 734.31 | 745.42 | 713.43 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 191.88 | -0.50 | 0.00 | 57.97 | 58.30 | 186.20 | 187.61 | 183.67 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,450.40 | -7.54 | 4.85 | 63.41 | 77.25 | 1,239.82 | 1,318.65 | 1,135.46 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 558.55 | -0.19 | 0.32 | 55.41 | 58.32 | 539.96 | 550.41 | 523.79 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,736.60 | -1.48 | 1.63 | 65.96 | 67.67 | 1,626.05 | 1,693.02 | 1,506.33 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 834.70 | -0.24 | 0.90 | 56.22 | 62.58 | 808.13 | 821.21 | 785.30 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 458.35 | -0.24 | 0.41 | 61.30 | 66.58 | 433.69 | 448.49 | 410.06 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 237.99 | -0.28 | 0.00 | 67.79 | 70.99 | 217.15 | 231.82 | 189.53 | |
| 438.35 | 1.75 | 0.40% | 5,49,304 | 20.17 | 27,840 | 438.35 | -0.61 | 0.14 | 58.54 | 59.79 | 428.88 | 432.05 | 424.94 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,578.30 | -3.51 | 0.48 | 62.99 | 69.19 | 1,460.34 | 1,527.14 | 1,354.61 | |
| 658.70 | 11.90 | 1.84% | 15,90,621 | 36.09 | 13,302 | 658.70 | -0.12 | 2.33 | 68.72 | 70.99 | 603.15 | 629.18 | 574.05 | |
| 1,300.30 | 8.00 | 0.62% | 9,12,543 | 116.08 | 10,479 | 1,300.30 | -1.66 | 1.99 | 60.54 | 61.31 | 1,229.95 | 1,264.63 | 1,144.76 | |
| 6,301.00 | 20.50 | 0.33% | 6,080 | 32.52 | 8,127 | 6,301.00 | -4.66 | 4.12 | 55.44 | 56.29 | 6,190.20 | 6,224.42 | 6,063.96 | |
| 593.80 | -0.20 | -0.03% | 33,664 | 30.08 | 6,793 | 593.80 | -0.01 | 0.54 | 60.31 | 60.19 | 577.30 | 586.69 | 564.52 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,334.10 | -5.66 | 1.54 | 58.73 | 65.74 | 1,221.29 | 1,261.68 | 1,155.93 | |
| 251.06 | 3.48 | 1.41% | 3,81,163 | 7.62 | 6,441 | 251.06 | -0.48 | 0.01 | 61.15 | 63.88 | 240.58 | 245.98 | 231.63 | |
| 546.35 | -2.80 | -0.51% | 3,28,379 | 29.13 | 6,169 | 546.35 | -0.96 | 0.20 | 55.53 | 54.30 | 536.58 | 537.76 | 525.47 | |
| 775.35 | -2.60 | -0.33% | 47,498 | 44.98 | 6,168 | 775.35 | -0.14 | 0.78 | 57.46 | 56.56 | 758.71 | 767.74 | 735.80 | |
| 388.10 | 4.10 | 1.07% | 7,56,158 | 26.19 | 5,910 | 388.10 | -0.04 | 0.23 | 56.53 | 58.55 | 376.60 | 383.53 | 371.11 | |
| 142.27 | 1.41 | 1.00% | 38,66,384 | 24.42 | 5,688 | 142.27 | -0.01 | 0.48 | 62.10 | 63.60 | 134.03 | 137.22 | 130.98 | |
| 826.45 | 9.15 | 1.12% | 42,165 | 32.25 | 5,391 | 826.45 | -0.60 | 1.14 | 56.77 | 59.30 | 801.94 | 811.03 | 789.55 | |
| 714.70 | 10.45 | 1.48% | 2,38,422 | 12.58 | 4,624 | 714.70 | -0.03 | 0.59 | 55.30 | 58.63 | 696.78 | 707.24 | 674.06 | |
| 778.00 | 14.55 | 1.91% | 4,72,185 | 45.77 | 4,482 | 778.00 | -0.06 | 1.70 | 57.21 | 60.49 | 745.55 | 758.96 | 715.95 | |
| 2,419.10 | 141.10 | 6.19% | 2,45,332 | 43.46 | 4,065 | 2,419.10 | -4.39 | 4.98 | 58.24 | 65.09 | 2,217.07 | 2,311.37 | 2,030.10 | |