rSI 55 TO 69
by @rashmi423
0
Modify
rSI 55 TO 69
NSE
Previous RSI (14) 55.00 - 69.90
Previous MACD Histogram -505.00 - 0.00
MACD Histogram 0.00
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | MACD Histogram | Previous RSI (14) | RSI (14) | EMA (20) | EMA (5) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | -0.35 | 2.01 | 55.71 | 63.75 | 1,284.39 | 1,301.16 | 1,271.34 | |
| 511.25 | -3.75 | -0.73% | 7,74,351 | 46.48 | 74,168 | 511.25 | -0.28 | 0.09 | 56.98 | 54.02 | 506.30 | 508.12 | 507.37 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 307.80 | -0.99 | 0.59 | 58.87 | 62.91 | 284.06 | 292.76 | 274.90 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,746.80 | -2.28 | 10.16 | 64.32 | 69.85 | 4,451.86 | 4,596.56 | 4,219.15 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 823.95 | -0.14 | 1.57 | 55.24 | 61.85 | 788.76 | 804.40 | 778.48 | |
| 2,561.70 | 64.30 | 2.57% | 1,75,836 | 37.80 | 8,199 | 2,561.70 | -2.12 | 0.31 | 61.05 | 65.90 | 2,442.78 | 2,518.03 | 2,309.80 | |
| 809.40 | 6.80 | 0.85% | 1,38,253 | 37.89 | 8,035 | 809.40 | -1.44 | 0.75 | 59.28 | 60.55 | 772.23 | 787.22 | 747.52 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 1,191.30 | -1.34 | 4.01 | 57.44 | 63.38 | 1,116.90 | 1,140.58 | 1,088.69 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 723.00 | -2.19 | 0.53 | 55.86 | 65.39 | 677.36 | 693.89 | 660.34 | |
| 345.50 | 16.95 | 5.16% | 1,30,366 | 30.86 | 1,726 | 345.50 | -0.15 | 1.32 | 58.90 | 65.99 | 319.14 | 329.59 | 310.19 | |
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 8,286.00 | -10.11 | 2.41 | 57.93 | 61.25 | 8,054.37 | 8,156.66 | 7,854.23 | |
| 62.61 | -0.08 | -0.13% | 2,06,985 | 10.15 | 1,635 | 62.61 | -0.07 | 0.09 | 65.25 | 65.02 | 57.43 | 60.62 | 52.69 | |
| 240.77 | 4.23 | 1.79% | 2,19,001 | 34.19 | 1,585 | 240.77 | -0.06 | 0.42 | 56.96 | 60.57 | 231.99 | 235.65 | 226.43 | |
| 221.10 | 5.43 | 2.52% | 4,35,442 | 17.21 | 1,480 | 221.10 | -0.04 | 0.31 | 62.62 | 67.23 | 209.61 | 216.16 | 199.38 | |
| 553.70 | 3.95 | 0.72% | 1,64,000 | 23.01 | 1,292 | 553.70 | -0.33 | 1.22 | 58.58 | 59.89 | 531.78 | 538.13 | 528.13 | |
| 283.61 | 14.12 | 5.24% | 47,485 | 4.94 | 993 | 283.61 | -0.66 | 0.24 | 59.22 | 67.17 | 263.82 | 272.49 | 253.83 | |
| 408.50 | 2.85 | 0.70% | 20,004 | 49.09 | 911 | 408.50 | -0.12 | 1.02 | 55.60 | 56.73 | 394.43 | 397.52 | 392.19 | |
| 1,372.00 | 65.30 | 5.00% | 16,774 | 18.54 | 766 | 1,372.00 | -2.50 | 6.44 | 62.93 | 67.00 | 1,204.89 | 1,277.33 | 1,152.08 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 147.60 | -0.12 | 1.56 | 58.47 | 74.62 | 122.85 | 130.01 | 119.29 | |
| 193.62 | 3.62 | 1.91% | 1,31,302 | 29.84 | 558 | 193.62 | -0.04 | 0.11 | 65.65 | 67.20 | 173.92 | 187.93 | 155.44 | |
| 157.50 | 10.50 | 7.14% | 80,800 | 19.04 | 383 | 157.50 | -0.18 | 0.70 | 57.51 | 67.24 | 143.60 | 147.85 | 143.05 | |
| 337.35 | 13.00 | 4.01% | 6,055 | 112.34 | 251 | 337.35 | -0.52 | 0.34 | 55.10 | 62.02 | 321.16 | 327.54 | 307.40 | |
| 74.55 | 1.17 | 1.59% | 24,752 | 13.51 | 221 | 74.55 | -0.12 | 0.00 | 60.25 | 69.09 | 72.95 | 73.45 | 70.64 | |
| 168.97 | 3.27 | 1.97% | 9,110 | 22.33 | 219 | 168.97 | -0.01 | 0.18 | 59.99 | 64.32 | 162.32 | 166.18 | 158.51 | |
| 353.90 | 0.90 | 0.25% | 300 | 16.74 | 186 | 353.00 | -0.10 | 0.69 | 59.86 | 60.27 | 338.91 | 346.03 | 331.74 | |