rSI 55 TO 69
by @rashmi423
0
Modify
rSI 55 TO 69
NSE
Previous RSI (14) 55.00 - 69.90
Previous MACD Histogram -505.00 - 0.00
MACD Histogram 0.00
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | MACD Histogram | Previous RSI (14) | RSI (14) | EMA (20) | EMA (5) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,174.00 | 275.50 | 3.10% | 86,273 | 55.15 | 21,885 | 9,174.00 | -4.74 | 7.47 | 63.16 | 68.12 | 8,625.87 | 8,969.29 | 8,161.00 | |
| 631.60 | 11.45 | 1.85% | 4,60,424 | 23.84 | 18,271 | 631.60 | -1.54 | 0.08 | 58.51 | 61.77 | 604.43 | 615.75 | 581.49 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 692.80 | -0.08 | 2.56 | 61.23 | 66.31 | 644.22 | 664.49 | 622.50 | |
| 571.85 | -0.35 | -0.06% | 3,77,233 | 72.57 | 15,995 | 571.85 | -0.48 | 0.57 | 61.31 | 61.15 | 548.99 | 561.07 | 531.04 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 443.25 | -1.72 | 0.07 | 58.82 | 67.33 | 408.69 | 423.58 | 385.89 | |
| 1,536.30 | 34.40 | 2.29% | 2,60,476 | 19.06 | 8,289 | 1,536.30 | -2.35 | 2.49 | 55.11 | 58.27 | 1,468.37 | 1,490.08 | 1,429.68 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 72.30 | -0.09 | 0.03 | 58.01 | 61.29 | 69.23 | 70.86 | 66.81 | |
| 758.20 | 38.70 | 5.38% | 2,31,721 | 19.11 | 6,322 | 758.20 | -0.98 | 1.89 | 62.22 | 70.55 | 699.58 | 725.12 | 678.58 | |
| 464.55 | -0.30 | -0.06% | 1,00,327 | 16.51 | 5,905 | 464.55 | -0.45 | 0.52 | 56.89 | 56.74 | 451.66 | 456.20 | 440.91 | |
| 439.40 | 5.00 | 1.15% | 17,81,431 | 103.37 | 5,815 | 439.40 | -0.11 | 0.79 | 67.08 | 67.94 | 389.74 | 422.81 | 338.64 | |
| 223.53 | 8.38 | 3.89% | 47,32,360 | 118.84 | 4,327 | 223.53 | -0.08 | 0.45 | 55.91 | 60.57 | 210.45 | 217.29 | 201.92 | |
| 457.80 | 8.35 | 1.86% | 2,22,999 | 48.73 | 3,633 | 457.80 | -0.01 | 0.51 | 65.11 | 67.32 | 424.91 | 447.94 | 393.51 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 228.08 | -0.14 | 1.10 | 58.19 | 65.30 | 210.68 | 215.71 | 207.89 | |
| 215.04 | 3.92 | 1.86% | 2,74,682 | 14.18 | 3,209 | 215.04 | -0.13 | 0.18 | 55.34 | 58.57 | 207.84 | 211.61 | 203.34 | |
| 1,467.80 | 48.40 | 3.41% | 1,90,283 | 28.80 | 3,041 | 1,467.80 | -1.88 | 1.09 | 59.55 | 64.48 | 1,381.89 | 1,428.85 | 1,300.45 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 141.00 | -0.49 | 0.56 | 55.24 | 67.10 | 126.66 | 130.67 | 123.52 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 11.63 | 2,819 | 621.35 | -2.12 | 0.22 | 55.47 | 62.64 | 584.17 | 597.35 | 568.15 | |
| 2,215.40 | 151.80 | 7.36% | 2,19,810 | 41.02 | 2,423 | 2,215.40 | -6.15 | 6.34 | 55.17 | 62.64 | 2,022.48 | 2,085.21 | 1,927.21 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 421.60 | -2.76 | 0.35 | 58.38 | 66.42 | 369.31 | 388.80 | 335.75 | |
| 349.60 | 11.80 | 3.49% | 5,40,803 | 9.63 | 2,115 | 349.60 | -0.27 | 0.81 | 60.92 | 64.09 | 317.63 | 334.06 | 299.68 | |
| 204.73 | -0.36 | -0.18% | 21,12,934 | 22.23 | 2,057 | 204.73 | -0.42 | 0.51 | 60.12 | 59.83 | 192.15 | 196.38 | 189.76 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 947.45 | -3.09 | 2.50 | 60.23 | 65.91 | 854.03 | 890.37 | 801.52 | |
| 183.11 | 1.94 | 1.07% | 1,97,135 | 14.66 | 1,226 | 183.11 | -0.11 | 0.06 | 61.69 | 63.26 | 173.99 | 180.00 | 166.55 | |
| 69.81 | 0.11 | 0.16% | 59,441 | 13.94 | 1,125 | 69.81 | -0.03 | 0.09 | 56.62 | 56.93 | 67.94 | 68.61 | 67.66 | |
| 202.48 | -0.92 | -0.45% | 11,472 | 30.96 | 1,114 | 202.48 | -0.14 | 0.03 | 62.88 | 62.10 | 189.64 | 198.75 | 178.19 | |