rSI 55 TO 69
by @rashmi423
0
Modify
rSI 55 TO 69
NSE
Previous RSI (14) 55.00 - 69.90
Previous MACD Histogram -505.00 - 0.00
MACD Histogram 0.00
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | MACD Histogram | Previous RSI (14) | RSI (14) | EMA (20) | EMA (5) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,934.00 | -0.52 | 1.35 | 67.32 | 68.58 | 8,706.63 | 8,869.28 | 8,418.64 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 4,131.60 | -8.99 | 4.07 | 57.85 | 69.56 | 3,894.34 | 3,986.05 | 3,763.76 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,354.50 | -3.69 | 1.88 | 58.59 | 69.47 | 1,230.58 | 1,286.74 | 1,153.56 | |
| 16,364.00 | 242.00 | 1.50% | 4,650 | 131.69 | 17,482 | 16,364.00 | -18.93 | 1.34 | 56.13 | 60.36 | 15,967.30 | 16,165.22 | 15,579.28 | |
| 1,338.90 | 11.30 | 0.85% | 86,381 | 53.53 | 14,007 | 1,338.90 | -1.29 | 0.03 | 58.48 | 60.09 | 1,296.40 | 1,324.03 | 1,249.33 | |
| 1,101.40 | 48.45 | 4.60% | 3,20,974 | 259.57 | 5,586 | 1,101.40 | -2.07 | 2.43 | 65.73 | 69.96 | 981.88 | 1,046.62 | 880.82 | |
| 270.95 | 7.70 | 2.92% | 1,55,197 | 30.42 | 4,379 | 270.95 | -0.03 | 0.22 | 60.34 | 64.72 | 256.11 | 266.10 | 241.43 | |
| 155.30 | 8.67 | 5.91% | 99,78,759 | 28.30 | 4,229 | 155.30 | -0.16 | 0.60 | 55.79 | 66.04 | 144.63 | 147.64 | 142.49 | |
| 545.95 | 16.25 | 3.07% | 11,74,784 | 45.72 | 3,055 | 545.95 | -1.04 | 0.91 | 62.84 | 65.47 | 492.20 | 521.97 | 441.58 | |
| 198.26 | 3.12 | 1.60% | 6,10,943 | 69.63 | 2,514 | 198.26 | -0.52 | 0.16 | 59.63 | 61.45 | 185.92 | 191.59 | 174.43 | |
| 81.84 | 1.11 | 1.37% | 4,25,468 | 26.95 | 2,284 | 81.84 | -0.02 | 0.04 | 59.78 | 62.45 | 78.82 | 80.78 | 75.44 | |
| 35.81 | 0.77 | 2.20% | 15,91,206 | -10.82 | 1,848 | 35.81 | -0.00 | 0.02 | 62.15 | 64.85 | 33.54 | 35.19 | 31.05 | |
| 116.09 | 6.34 | 5.78% | 51,67,971 | 54.98 | 1,747 | 116.09 | -0.32 | 0.15 | 56.88 | 64.50 | 107.62 | 111.04 | 103.52 | |
| 270.80 | 5.35 | 2.02% | 48,196 | 23.84 | 775 | 270.80 | -0.43 | 0.14 | 55.24 | 59.02 | 261.66 | 265.08 | 253.96 | |
| 204.43 | -0.87 | -0.42% | 1,44,897 | 10.87 | 721 | 204.43 | -0.07 | 0.09 | 60.69 | 59.67 | 197.11 | 201.97 | 189.80 | |
| 138.02 | 6.52 | 4.96% | 1,22,657 | 13.69 | 689 | 138.02 | -0.61 | 0.17 | 60.06 | 65.88 | 126.41 | 130.63 | 119.05 | |
| 90.05 | 1.71 | 1.94% | 54,951 | 8.64 | 545 | 90.05 | -0.00 | 0.13 | 57.93 | 61.77 | 86.62 | 88.42 | 84.02 | |
| 273.95 | 1.95 | 0.72% | 2,400 | 21.07 | 361 | 273.95 | -0.57 | 0.11 | 69.48 | 70.08 | 245.09 | 263.97 | 214.23 | |
| 40.74 | 5.20 | 14.63% | 14,53,227 | 9.66 | 330 | 40.74 | -0.01 | 0.51 | 57.21 | 70.06 | 34.21 | 35.58 | 34.72 | |
| 112.14 | 4.25 | 3.94% | 34,128 | 17.51 | 217 | 112.14 | -0.06 | 0.20 | 61.60 | 66.39 | 103.67 | 108.57 | 97.22 | |
| 267.35 | 10.21 | 3.97% | 17,725 | 15.28 | 209 | 267.35 | -0.21 | 0.81 | 59.11 | 65.50 | 250.27 | 256.62 | 243.44 | |