Rocket Launcher Breakout RLB
by @himanshuarorax0301d93
6
Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 2.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 685.75 | 26.15 | 3.96% | 1,13,38,298 | 37.01 | 1,69,745 | 666.00 | 685.75 | 670.00 | 637.30 | 614.91 | 65.65 | |
| 752.30 | 20.85 | 2.85% | 30,32,002 | 46.32 | 1,07,085 | 736.60 | 752.30 | 737.00 | 717.11 | 690.99 | 66.82 | |
| 11,651.00 | 517.00 | 4.64% | 4,62,353 | 36.72 | 1,01,439 | 11,245.00 | 11,651.00 | 11,340.00 | 10,638.96 | 9,882.89 | 74.71 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,271.70 | 1,341.80 | 1,268.90 | 1,183.53 | 1,143.78 | 77.05 | |
| 2,133.00 | 103.10 | 5.08% | 12,96,667 | 33.23 | 64,251 | 2,044.50 | 2,133.00 | 2,048.40 | 1,917.53 | 1,830.17 | 74.83 | |
| 755.45 | 20.55 | 2.80% | 8,01,964 | 28.04 | 62,729 | 737.90 | 755.45 | 735.00 | 724.10 | 698.62 | 65.99 | |
| 1,117.20 | 28.00 | 2.57% | 24,53,790 | 32.72 | 50,609 | 1,095.50 | 1,117.20 | 1,099.00 | 1,055.51 | 1,028.22 | 66.84 | |
| 476.15 | 33.15 | 7.48% | 11,54,87,371 | 33.99 | 49,174 | 448.00 | 476.15 | 451.10 | 389.59 | 383.67 | 74.45 | |
| 1,417.70 | 198.50 | 16.28% | 26,61,745 | 16.99 | 47,749 | 1,254.70 | 1,417.70 | 1,219.50 | 1,184.41 | 1,113.89 | 86.57 | |
| 1,977.60 | 43.00 | 2.22% | 5,12,282 | 33.94 | 36,088 | 1,950.00 | 1,977.60 | 1,960.00 | 1,791.49 | 1,643.23 | 74.32 | |
| 2,146.80 | 51.20 | 2.44% | 17,67,952 | 87.67 | 35,646 | 2,120.00 | 2,146.80 | 2,111.80 | 1,972.36 | 1,863.98 | 78.72 | |
| 1,928.10 | 65.20 | 3.50% | 3,32,086 | 44.29 | 33,081 | 1,904.00 | 1,928.10 | 1,885.00 | 1,780.75 | 1,694.62 | 71.72 | |
| 1,431.90 | 85.40 | 6.34% | 91,78,914 | 61.85 | 29,927 | 1,354.60 | 1,431.90 | 1,353.50 | 1,326.86 | 1,293.50 | 68.95 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 169.78 | 192.65 | 169.08 | 162.99 | 151.14 | 83.14 | |
| 585.85 | 16.40 | 2.88% | 44,88,608 | 36.78 | 21,083 | 572.00 | 585.85 | 575.00 | 541.21 | 528.38 | 65.69 | |
| 3,304.00 | 162.00 | 5.16% | 3,16,580 | 59.92 | 20,595 | 3,200.00 | 3,304.00 | 3,184.70 | 3,093.69 | 2,873.33 | 68.36 | |
| 138.22 | 3.45 | 2.56% | 23,97,090 | -23.09 | 18,844 | 136.90 | 138.22 | 136.20 | 133.52 | 129.94 | 65.20 | |
| 796.55 | 27.50 | 3.58% | 13,40,114 | 52.08 | 18,115 | 780.10 | 796.55 | 774.70 | 748.05 | 730.13 | 65.18 | |
| 1,511.30 | 47.50 | 3.24% | 3,77,210 | 81.23 | 16,161 | 1,469.20 | 1,511.30 | 1,470.00 | 1,426.61 | 1,400.59 | 69.63 | |
| 1,621.70 | 65.30 | 4.20% | 4,84,381 | 20.71 | 15,252 | 1,566.70 | 1,621.70 | 1,563.90 | 1,461.98 | 1,482.43 | 66.58 | |
| 2,221.20 | 103.50 | 4.89% | 13,82,043 | 35.72 | 13,842 | 2,178.00 | 2,221.20 | 2,132.30 | 1,994.85 | 1,766.66 | 67.45 | |
| 1,004.30 | 20.20 | 2.05% | 6,63,822 | 26.75 | 12,908 | 990.00 | 1,004.30 | 992.95 | 960.73 | 958.84 | 65.48 | |
| 65.27 | 2.69 | 4.30% | 3,95,70,140 | 17.56 | 12,697 | 63.34 | 65.27 | 63.25 | 59.23 | 57.64 | 68.34 | |
| 382.70 | 18.20 | 4.99% | 12,92,372 | 0.00 | 11,745 | 364.50 | 382.70 | 374.00 | 333.90 | 307.69 | 73.71 | |
| 6,839.00 | 227.00 | 3.43% | 82,938 | 33.62 | 11,352 | 6,765.00 | 6,839.00 | 6,615.50 | 6,321.85 | 5,992.32 | 75.42 | |