Rocket Launcher Breakout RLB
by @himanshuarorax0301d93
18
Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 2.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,068.00 | 1,141.20 | 1,095.00 | 1,041.89 | 999.79 | 73.88 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,327.00 | 3,398.50 | 3,379.90 | 3,202.69 | 3,161.69 | 66.16 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,933.40 | 2,029.10 | 1,932.00 | 1,890.42 | 1,843.76 | 71.80 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,938.00 | 8,056.00 | 7,873.00 | 7,333.84 | 7,004.90 | 82.30 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,219.00 | 4,313.10 | 4,208.40 | 3,847.78 | 3,678.44 | 80.59 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,047.80 | 2,180.70 | 2,099.00 | 1,994.75 | 1,962.16 | 73.18 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 249.90 | 256.46 | 247.50 | 240.93 | 240.07 | 65.93 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,990.00 | 11,343.00 | 11,000.00 | 10,724.87 | 10,574.68 | 69.54 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.85 | 181.44 | 174.45 | 173.77 | 170.88 | 65.90 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,336.00 | 2,473.50 | 2,329.50 | 2,151.56 | 2,166.31 | 73.11 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,935.00 | 1,960.10 | 1,923.80 | 1,867.77 | 1,803.23 | 65.87 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,032.90 | 3,086.00 | 3,013.60 | 2,965.77 | 2,963.18 | 67.08 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,732.90 | 3,804.60 | 3,644.60 | 3,378.16 | 3,384.35 | 69.77 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 614.90 | 624.50 | 613.10 | 589.81 | 560.97 | 65.30 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,525.00 | 1,539.60 | 1,511.50 | 1,441.44 | 1,338.78 | 68.60 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,363.60 | 1,420.80 | 1,347.00 | 1,309.66 | 1,273.59 | 68.63 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 403.40 | 410.35 | 401.30 | 384.02 | 386.51 | 67.30 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 221.54 | 242.90 | 222.40 | 219.05 | 208.57 | 65.47 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 312.00 | 339.00 | 309.00 | 306.95 | 296.86 | 77.07 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 615.40 | 626.25 | 618.00 | 581.93 | 541.22 | 68.36 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 522.85 | 528.05 | 511.90 | 493.33 | 472.58 | 70.14 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 5,479.20 | 5,685.60 | 5,550.00 | 4,310.15 | 4,104.64 | 80.83 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 627.50 | 637.65 | 620.00 | 583.67 | 522.82 | 74.89 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 139.99 | 153.73 | 136.00 | 128.28 | 133.54 | 76.21 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 319.95 | 332.55 | 313.40 | 295.68 | 269.26 | 81.29 | |