rocket laucher breakout by himanshu
by @anoopcecfab9a
0
Modify
NSE
Price Previous High Price
Close Price Open Price
Market Cap 1,000 Cr
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 64.00
Price %Change 3.00
Volume SMA (5) Vol
Volume 1,50,000
Price 80.00 - 7,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 363.85 | 422.80 | 364.00 | 377.48 | 394.17 | 65.02 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 464.25 | 549.00 | 508.00 | 422.63 | 426.55 | 84.43 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,360.00 | 2,697.00 | 2,354.40 | 2,388.01 | 2,445.45 | 69.01 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 563.00 | 632.20 | 568.00 | 502.48 | 478.12 | 83.56 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.90 | 549.15 | 495.40 | 453.93 | 434.30 | 80.64 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 405.35 | 447.30 | 410.05 | 372.37 | 372.54 | 69.36 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 369.00 | 396.75 | 365.05 | 341.11 | 336.52 | 69.40 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 294.80 | 312.75 | 288.90 | 285.16 | 283.06 | 70.81 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 384.00 | 411.70 | 387.00 | 368.15 | 367.68 | 71.61 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 574.95 | 611.10 | 567.00 | 482.79 | 397.62 | 78.50 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 165.80 | 176.62 | 164.00 | 159.86 | 161.91 | 67.89 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 409.35 | 437.80 | 411.05 | 385.84 | 372.85 | 80.04 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,430.00 | 1,529.80 | 1,432.00 | 1,359.60 | 1,282.92 | 75.27 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 436.35 | 459.00 | 427.60 | 419.16 | 405.16 | 76.26 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.80 | 87.93 | 82.24 | 83.35 | 82.78 | 66.26 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,135.00 | 1,202.70 | 1,131.60 | 1,114.97 | 1,111.67 | 65.31 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 590.00 | 592.25 | 556.00 | 503.23 | 477.66 | 71.62 | |
| 240.62 | 15.12 | 6.71% | 32,43,743 | 21.92 | 3,022 | 229.90 | 240.62 | 227.61 | 219.78 | 221.90 | 65.10 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 160.00 | 168.84 | 159.00 | 144.80 | 138.06 | 79.41 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,055.10 | 3,209.00 | 3,056.00 | 2,964.37 | 3,026.96 | 67.53 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 525.25 | 552.10 | 520.20 | 514.08 | 507.19 | 68.87 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 858.00 | 907.55 | 857.25 | 856.86 | 842.83 | 66.03 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 994.75 | 1,044.50 | 984.20 | 951.89 | 932.60 | 70.09 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 687.95 | 723.00 | 682.30 | 677.36 | 660.34 | 65.39 | |
| 202.46 | 10.85 | 5.66% | 14,80,004 | 10.95 | 2,995 | 192.30 | 202.46 | 192.61 | 188.15 | 189.67 | 64.05 | |