Rising 20 DEMA
by @riyax8e8a528
0
Modify
Filters stocks that are rising near 20 ema
NSE
Market Cap 3,000 Cr
Price EMA (200)
NSE
Market Cap 5,000 Cr
Price EMA (200)
EMA (20) EMA (200)
Open Price Previous Close Price
Price %Change 1.00
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | EMA (5) | EMA (20) | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 1.09% | 96,44,56,163 | -5.65 | 12.31 | 10.95 | 12.97 | 1,40,521 | 12.22 | 5.56 | 12.92 | 12.83 | |
| 2.10 | 2.30% | 3,98,23,561 | 11.61 | 90.38 | 88.47 | 93.21 | 81,949 | 89.31 | 13.60 | 92.00 | 91.11 | |
| 3.36 | 2.39% | 95,41,746 | 6.21 | 141.97 | 143.48 | 143.95 | 65,536 | 141.66 | 7.26 | 141.65 | 140.59 | |
| 2.44 | 1.50% | 1,28,20,014 | 6.38 | 164.29 | 170.36 | 164.90 | 1,25,878 | 163.92 | 9.37 | 163.24 | 162.46 | |
| 4.16 | 2.13% | 81,85,930 | 25.63 | 199.02 | 191.24 | 199.04 | 32,065 | 199.47 | 22.07 | 196.00 | 194.88 | |
| 10.62 | 4.97% | 4,18,96,940 | 31.78 | 220.11 | 211.93 | 224.49 | 4,32,922 | 219.07 | 11.74 | 216.40 | 213.87 | |
| 3.75 | 1.26% | 2,26,60,293 | 8.31 | 293.94 | 288.90 | 300.90 | 3,78,541 | 290.55 | 7.97 | 300.00 | 297.15 | |
| 5.55 | 1.86% | 82,88,598 | 29.72 | 306.33 | 304.45 | 303.70 | 27,608 | 308.83 | 12.80 | 300.30 | 298.15 | |
| 15.55 | 4.81% | 7,76,35,934 | 5.03 | 318.67 | 296.98 | 338.90 | 1,32,523 | 312.43 | 13.93 | 329.00 | 323.35 | |
| 11.45 | 3.51% | 49,98,327 | 22.91 | 333.28 | 328.09 | 337.20 | 20,843 | 333.83 | 20.23 | 328.85 | 325.75 | |
| 5.35 | 1.55% | 41,70,944 | 23.34 | 349.87 | 347.08 | 349.65 | 91,590 | 350.21 | 7.70 | 346.35 | 344.30 | |
| 5.85 | 1.50% | 73,63,948 | 15.25 | 394.90 | 394.84 | 396.30 | 3,84,279 | 394.91 | 16.55 | 393.70 | 390.45 | |
| 9.30 | 2.30% | 2,22,99,813 | 87.78 | 402.14 | 364.30 | 413.15 | 1,43,861 | 402.94 | 7.23 | 407.20 | 403.85 | |
| 8.20 | 2.01% | 89,09,084 | 12.94 | 407.22 | 410.74 | 416.45 | 76,487 | 402.75 | 22.28 | 414.60 | 408.25 | |
| 9.15 | 2.21% | 92,90,441 | 15.26 | 412.53 | 411.97 | 422.35 | 1,11,423 | 410.26 | 25.09 | 415.95 | 413.20 | |
| 5.45 | 1.22% | 62,75,043 | 4.38 | 450.01 | 451.16 | 451.45 | 1,48,983 | 449.60 | 19.64 | 449.75 | 446.00 | |
| 5.10 | 1.10% | 14,28,941 | 227.87 | 469.90 | 464.49 | 470.30 | 35,207 | 471.69 | 48.22 | 469.80 | 465.20 | |
| 10.45 | 2.06% | 1,54,76,909 | 12.46 | 494.08 | 478.88 | 517.55 | 84,185 | 485.16 | 7.67 | 525.40 | 507.10 | |
| 16.00 | 3.27% | 43,45,986 | 51.50 | 499.62 | 490.02 | 505.15 | 1,70,846 | 498.56 | 19.51 | 491.40 | 489.15 | |
| 17.80 | 2.19% | 22,26,331 | 9.36 | 833.22 | 867.06 | 831.75 | 1,12,034 | 834.46 | 5.82 | 817.95 | 813.95 | |
| 15.40 | 1.73% | 18,62,991 | 78.20 | 909.20 | 894.84 | 907.90 | 70,735 | 913.26 | 28.57 | 895.00 | 892.50 | |
| 14.55 | 1.58% | 92,20,462 | 21.61 | 947.22 | 972.77 | 935.10 | 2,20,000 | 953.96 | 56.13 | 929.90 | 920.55 | |
| 13.15 | 1.37% | 18,23,259 | 73.70 | 960.91 | 933.46 | 970.65 | 73,280 | 961.16 | 25.97 | 960.00 | 957.50 | |
| 10.00 | 1.03% | 4,84,774 | 33.00 | 985.11 | 991.88 | 977.40 | 44,276 | 985.40 | 5.72 | 972.20 | 967.40 | |
| 9.80 | 1.01% | 1,64,87,142 | 10.34 | 992.70 | 1,042.01 | 979.90 | 9,04,508 | 983.50 | 11.41 | 973.50 | 970.10 | |