Rising 20 DEMA
by @riyax8e8a528
0
Modify
Filters stocks that are rising near 20 ema
NSE
Market Cap 3,000 Cr
Price EMA (200)
NSE
Market Cap 5,000 Cr
Price EMA (200)
EMA (20) EMA (200)
Open Price Previous Close Price
Price %Change 1.00
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | EMA (5) | EMA (20) | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 2.14% | 22,70,209 | 6.27 | 142.43 | 142.61 | 144.90 | 65,968 | 141.20 | 6.87 | 142.70 | 141.87 | |
| 9.53 | 4.58% | 69,40,590 | 27.37 | 207.40 | 205.50 | 217.40 | 35,024 | 205.38 | 22.07 | 208.75 | 207.87 | |
| 10.95 | 3.28% | 25,77,509 | 33.29 | 338.56 | 339.50 | 344.50 | 31,465 | 338.43 | 12.80 | 335.25 | 333.55 | |
| 7.70 | 1.93% | 6,43,806 | 28.27 | 401.62 | 390.56 | 406.95 | 1,06,696 | 399.62 | 8.42 | 403.00 | 399.25 | |
| 9.60 | 2.20% | 20,07,253 | 9.58 | 437.24 | 430.06 | 445.00 | 5,62,925 | 437.22 | 0.32 | 437.50 | 435.40 | |
| 13.00 | 1.56% | 6,45,436 | 8.78 | 828.45 | 825.74 | 846.45 | 1,14,014 | 822.45 | 6.16 | 835.15 | 833.45 | |
| 9.65 | 1.06% | 9,88,023 | 120.11 | 913.23 | 922.33 | 923.50 | 1,45,449 | 910.99 | 12.03 | 918.40 | 913.85 | |
| 14.35 | 1.48% | 3,86,703 | 68.78 | 964.78 | 964.01 | 984.10 | 74,295 | 959.29 | 25.97 | 978.80 | 969.75 | |
| 20.45 | 2.05% | 2,75,585 | 87.37 | 1,003.63 | 968.57 | 1,017.80 | 79,300 | 1,007.17 | 28.57 | 998.40 | 997.35 | |
| 17.40 | 1.73% | 17,96,054 | 32.42 | 1,014.77 | 993.47 | 1,024.00 | 6,37,538 | 1,012.78 | 21.33 | 1,006.60 | 1,006.60 | |
| 17.70 | 1.74% | 45,40,280 | 10.81 | 1,027.19 | 1,026.98 | 1,033.10 | 9,53,615 | 1,025.48 | 11.41 | 1,015.50 | 1,015.40 | |
| 26.60 | 2.62% | 30,82,574 | 23.79 | 1,033.67 | 1,022.03 | 1,040.50 | 2,44,812 | 1,030.44 | 56.13 | 1,028.00 | 1,013.90 | |
| 20.40 | 1.86% | 1,32,263 | 12.46 | 1,098.90 | 1,064.35 | 1,115.90 | 29,079 | 1,096.92 | 16.60 | 1,097.90 | 1,095.50 | |
| 12.40 | 1.13% | 3,15,102 | 73.67 | 1,103.14 | 1,094.26 | 1,105.30 | 1,07,573 | 1,098.66 | 45.39 | 1,092.90 | 1,092.90 | |
| 11.80 | 1.07% | 1,96,436 | 36.67 | 1,109.92 | 1,106.07 | 1,110.60 | 45,144 | 1,107.54 | 63.33 | 1,104.20 | 1,098.80 | |
| 20.20 | 1.78% | 2,86,214 | 22.08 | 1,139.39 | 1,119.45 | 1,153.80 | 1,16,099 | 1,144.54 | 6.88 | 1,145.10 | 1,133.60 | |
| 19.80 | 1.50% | 36,13,559 | 15.45 | 1,320.29 | 1,331.38 | 1,337.40 | 4,15,985 | 1,313.56 | 43.00 | 1,328.00 | 1,317.60 | |
| 18.60 | 1.32% | 23,74,558 | 17.43 | 1,402.68 | 1,376.12 | 1,426.30 | 10,23,157 | 1,395.94 | 34.49 | 1,412.90 | 1,407.70 | |
| 32.70 | 2.10% | 3,73,995 | 63.93 | 1,578.88 | 1,573.51 | 1,588.10 | 1,61,633 | 1,579.08 | 11.75 | 1,570.00 | 1,555.40 | |
| 43.20 | 2.44% | 7,06,063 | 28.87 | 1,794.23 | 1,752.31 | 1,814.70 | 1,54,701 | 1,790.30 | 24.87 | 1,779.50 | 1,771.50 | |
| 31.60 | 1.28% | 2,63,967 | 21.08 | 2,479.81 | 2,419.82 | 2,500.80 | 1,14,345 | 2,484.08 | 21.71 | 2,480.00 | 2,469.20 | |
| 89.00 | 3.52% | 5,46,370 | 53.92 | 2,521.03 | 2,488.57 | 2,620.10 | 1,08,209 | 2,517.38 | 10.24 | 2,531.10 | 2,531.10 | |
| 35.50 | 1.34% | 1,42,130 | 57.62 | 2,665.27 | 2,683.52 | 2,676.50 | 2,56,729 | 2,662.12 | 12.11 | 2,644.90 | 2,641.00 | |
| 39.70 | 1.49% | 3,04,565 | 39.87 | 2,715.51 | 2,697.11 | 2,699.50 | 1,15,715 | 2,713.26 | 24.45 | 2,681.70 | 2,659.80 | |
| 39.10 | 1.11% | 69,005 | 45.39 | 3,498.28 | 3,560.72 | 3,549.40 | 1,26,401 | 3,481.42 | 6.80 | 3,531.00 | 3,510.30 | |