Rising 20 DEMA
by @riyax8e8a528
0
Modify
Filters stocks that are rising near 20 ema
NSE
Market Cap 3,000 Cr
Price EMA (200)
NSE
Market Cap 5,000 Cr
Price EMA (200)
EMA (20) EMA (200)
Open Price Previous Close Price
Price %Change 1.00
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | EMA (5) | EMA (20) | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 2.59% | 69,75,51,451 | -4.52 | 11.15 | 11.31 | 11.08 | 1,20,044 | 11.18 | 5.99 | 10.83 | 10.80 | |
| 4.16 | 3.34% | 3,49,20,863 | 8.36 | 125.48 | 123.33 | 128.68 | 1,47,891 | 124.41 | 5.67 | 124.55 | 124.52 | |
| 5.31 | 3.60% | 1,68,37,377 | 6.96 | 149.12 | 146.21 | 152.87 | 69,597 | 147.85 | 5.82 | 147.76 | 147.56 | |
| 4.68 | 3.17% | 2,65,71,101 | 23.86 | 149.23 | 143.28 | 152.44 | 62,966 | 148.31 | 3.76 | 147.76 | 147.76 | |
| 3.03 | 2.01% | 2,17,35,599 | 7.82 | 152.05 | 151.27 | 153.89 | 1,39,588 | 151.15 | 14.62 | 151.30 | 150.86 | |
| 13.08 | 7.87% | 8,85,00,243 | 6.86 | 168.96 | 160.35 | 179.27 | 1,26,863 | 166.63 | 7.86 | 166.20 | 166.19 | |
| 6.68 | 3.66% | 5,59,07,778 | 34.05 | 184.41 | 178.98 | 189.25 | 2,36,251 | 182.72 | 17.78 | 182.57 | 182.57 | |
| 5.85 | 1.94% | 1,11,34,333 | 8.05 | 303.92 | 298.51 | 307.70 | 1,59,123 | 302.39 | 8.71 | 302.55 | 301.85 | |
| 11.20 | 3.31% | 2,03,89,924 | 13.43 | 342.87 | 336.60 | 349.10 | 3,38,511 | 340.97 | 16.40 | 338.90 | 337.90 | |
| 16.15 | 4.52% | 2,73,06,024 | 10.74 | 356.56 | 325.19 | 373.55 | 68,607 | 352.51 | 16.22 | 359.00 | 357.40 | |
| 10.50 | 2.45% | 93,32,296 | 12.07 | 433.24 | 425.70 | 438.40 | 1,15,657 | 432.63 | 26.20 | 432.25 | 427.90 | |
| 10.10 | 2.25% | 1,23,98,467 | 10.96 | 439.19 | 422.96 | 458.00 | 74,499 | 432.30 | 7.56 | 449.80 | 447.90 | |
| 24.35 | 3.87% | 2,76,94,609 | 25.19 | 632.82 | 607.82 | 654.20 | 2,76,420 | 621.90 | 1.54 | 640.00 | 629.85 | |
| 38.55 | 6.05% | 4,57,59,805 | 14.02 | 640.91 | 606.25 | 675.75 | 2,64,244 | 630.73 | 11.08 | 647.00 | 637.20 | |
| 28.65 | 3.50% | 32,79,844 | 9.76 | 835.41 | 826.32 | 846.40 | 1,14,007 | 830.34 | 4.68 | 820.00 | 817.75 | |
| 33.95 | 3.73% | 1,15,59,313 | -93.36 | 914.56 | 883.59 | 944.50 | 73,584 | 905.24 | 34.32 | 913.00 | 910.55 | |
| 19.05 | 2.03% | 70,50,653 | 11.84 | 933.28 | 898.98 | 955.35 | 2,14,689 | 923.34 | 32.10 | 941.00 | 936.30 | |
| 29.90 | 2.96% | 17,27,062 | 37.13 | 1,030.55 | 1,032.19 | 1,040.70 | 1,06,161 | 1,019.76 | 9.43 | 1,012.00 | 1,010.80 | |
| 32.20 | 3.04% | 23,83,234 | 83.71 | 1,079.29 | 1,074.18 | 1,090.50 | 58,871 | 1,075.18 | 26.16 | 1,063.00 | 1,058.30 | |
| 31.70 | 2.47% | 23,74,640 | -134.61 | 1,297.62 | 1,305.49 | 1,313.30 | 83,991 | 1,290.56 | 51.76 | 1,285.00 | 1,281.60 | |
| 124.00 | 5.41% | 53,00,087 | 83.87 | 2,305.27 | 2,205.35 | 2,417.00 | 61,632 | 2,273.40 | 19.00 | 2,304.00 | 2,293.00 | |
| 68.40 | 2.75% | 23,40,909 | 38.83 | 2,538.98 | 2,598.69 | 2,554.10 | 1,09,394 | 2,526.74 | 24.48 | 2,498.30 | 2,485.70 | |
| 63.40 | 1.61% | 1,94,665 | 62.31 | 3,972.47 | 3,899.19 | 4,003.70 | 1,35,503 | 3,976.72 | 16.13 | 3,940.30 | 3,940.30 | |
| 211.00 | 1.75% | 4,08,660 | 48.61 | 12,116.37 | 11,929.63 | 12,255.00 | 3,61,129 | 12,079.60 | 15.82 | 12,074.00 | 12,044.00 | |