Rising 20 DEMA
by @riyax8e8a528
0
Modify
Filters stocks that are rising near 20 ema
NSE
Market Cap 3,000 Cr
Price EMA (200)
NSE
Market Cap 5,000 Cr
Price EMA (200)
EMA (20) EMA (200)
Open Price Previous Close Price
Price %Change 1.00
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | EMA (5) | EMA (20) | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 1.75% | 1,52,26,688 | 9.79 | 150.53 | 147.50 | 154.04 | 12,760 | 149.80 | 24.94 | 151.80 | 151.39 | |
| 2.95 | 1.89% | 1,43,76,451 | 23.08 | 158.20 | 156.25 | 158.75 | 65,572 | 158.12 | 4.53 | 155.90 | 155.80 | |
| 2.95 | 1.44% | 2,66,05,844 | 28.11 | 206.58 | 200.21 | 208.36 | 2,60,107 | 206.34 | 17.96 | 206.41 | 205.41 | |
| 4.00 | 1.46% | 3,19,71,956 | 7.68 | 273.48 | 266.02 | 278.65 | 3,50,549 | 272.26 | 7.42 | 277.40 | 274.65 | |
| 4.30 | 1.49% | 50,30,819 | 16.83 | 290.09 | 285.23 | 292.60 | 72,066 | 289.92 | 24.94 | 289.55 | 288.30 | |
| 4.30 | 1.46% | 1,17,62,183 | 17.65 | 297.36 | 286.36 | 298.95 | 2,78,042 | 299.08 | 24.73 | 295.55 | 294.65 | |
| 4.85 | 1.61% | 14,72,425 | 12.44 | 302.07 | 295.94 | 306.65 | 45,998 | 300.76 | 26.30 | 302.50 | 301.80 | |
| 14.40 | 1.59% | 13,06,102 | 69.79 | 913.39 | 894.35 | 921.00 | 69,532 | 913.09 | 27.84 | 906.60 | 906.60 | |
| 30.05 | 3.32% | 58,55,696 | 12.66 | 918.38 | 931.00 | 935.70 | 2,10,273 | 907.63 | 32.33 | 907.50 | 905.65 | |
| 19.35 | 2.09% | 18,21,350 | 10.83 | 926.41 | 894.90 | 946.70 | 1,27,517 | 924.24 | 5.64 | 927.35 | 927.35 | |
| 15.30 | 1.20% | 7,54,146 | 75.61 | 1,290.80 | 1,295.60 | 1,293.80 | 2,49,485 | 1,289.66 | 9.81 | 1,278.50 | 1,278.50 | |
| 36.00 | 2.41% | 12,54,354 | 23.38 | 1,501.79 | 1,437.20 | 1,528.60 | 77,027 | 1,501.38 | 8.32 | 1,492.60 | 1,492.60 | |
| 25.30 | 1.24% | 4,59,679 | 16.95 | 2,046.79 | 2,021.06 | 2,058.50 | 3,28,910 | 2,049.52 | 8.06 | 2,033.20 | 2,033.20 | |
| 34.70 | 1.47% | 29,37,437 | 64.30 | 2,365.44 | 2,373.99 | 2,395.90 | 61,093 | 2,344.26 | 20.64 | 2,372.10 | 2,361.20 | |
| 99.10 | 3.19% | 13,39,800 | 62.60 | 3,171.20 | 3,133.40 | 3,206.20 | 1,14,179 | 3,180.64 | 6.85 | 3,111.90 | 3,107.10 | |
| 267.50 | 4.68% | 40,34,978 | 68.66 | 5,864.33 | 5,656.26 | 5,987.00 | 1,26,870 | 5,862.40 | 7.65 | 5,725.00 | 5,719.50 | |
| 91.00 | 1.17% | 3,93,536 | 44.04 | 7,789.33 | 7,589.48 | 7,869.00 | 1,18,459 | 7,771.00 | 14.82 | 7,780.00 | 7,778.00 | |