RGB Equity
by @parthx84dc5f1
0
Modify
NSE
Market Cap 5,000 Cr
EMA (5) EMA (10)
EMA (10) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,423.20 | 12.00 | 0.85% | 1,29,86,664 | 17.71 | 10,17,615 | 1,374.25 | 1,365.07 | 1,363.75 | 1,355.78 | 1,354.82 | |
| 2,402.00 | -22.70 | -0.94% | 4,88,030 | 52.16 | 5,64,372 | 2,369.27 | 2,341.83 | 2,332.46 | 2,341.56 | 2,323.42 | |
| 6,632.00 | -10.50 | -0.16% | 3,09,918 | 70.98 | 1,76,059 | 6,466.62 | 6,436.91 | 6,427.22 | 6,378.68 | 6,391.23 | |
| 1,465.70 | -65.10 | -4.25% | 41,85,339 | 22.75 | 1,18,395 | 1,516.94 | 1,511.36 | 1,509.83 | 1,510.01 | 1,507.04 | |
| 5,244.50 | 20.00 | 0.38% | 39,465 | 62.74 | 1,11,135 | 5,193.47 | 5,186.86 | 5,179.72 | 5,177.95 | 5,178.50 | |
| 1,973.10 | -36.90 | -1.84% | 4,24,791 | 35.76 | 98,261 | 1,981.90 | 1,970.98 | 1,967.04 | 1,967.85 | 1,962.31 | |
| 2,312.60 | 71.80 | 3.20% | 6,84,455 | 52.17 | 95,465 | 2,205.91 | 2,194.43 | 2,193.32 | 2,188.46 | 2,184.12 | |
| 1,493.60 | -8.10 | -0.54% | 3,11,035 | 64.42 | 93,687 | 1,456.80 | 1,440.94 | 1,432.55 | 1,434.35 | 1,427.44 | |
| 886.05 | -15.50 | -1.72% | 5,88,166 | 44.73 | 84,312 | 878.55 | 871.04 | 868.36 | 867.05 | 864.26 | |
| 1,241.00 | 9.70 | 0.79% | 20,78,946 | 20.91 | 72,077 | 1,212.57 | 1,207.38 | 1,203.37 | 1,203.20 | 1,202.07 | |
| 944.70 | -0.30 | -0.03% | 15,11,330 | 68.76 | 71,321 | 918.12 | 906.85 | 902.30 | 904.68 | 898.38 | |
| 1,733.60 | 2.30 | 0.13% | 5,95,557 | 297.99 | 59,829 | 1,697.14 | 1,687.16 | 1,683.16 | 1,680.07 | 1,677.35 | |
| 5,976.00 | 25.00 | 0.42% | 17,325 | 98.98 | 50,966 | 5,938.24 | 5,934.57 | 5,932.93 | 5,931.87 | 5,930.91 | |
| 5,992.00 | 242.50 | 4.22% | 1,31,755 | 42.89 | 46,299 | 5,665.09 | 5,629.44 | 5,625.06 | 5,622.88 | 5,602.76 | |
| 1,497.00 | 27.40 | 1.86% | 2,89,755 | 43.66 | 37,980 | 1,429.85 | 1,424.79 | 1,423.72 | 1,409.98 | 1,414.83 | |
| 1,879.30 | -46.50 | -2.41% | 52,044 | 7.30 | 35,289 | 1,893.25 | 1,877.57 | 1,873.58 | 1,876.98 | 1,866.85 | |
| 4,723.40 | 56.00 | 1.20% | 56,220 | 45.50 | 34,542 | 4,476.88 | 4,413.92 | 4,405.15 | 4,381.62 | 4,357.59 | |
| 1,539.70 | 11.70 | 0.77% | 2,77,955 | 35.31 | 29,187 | 1,465.46 | 1,438.79 | 1,420.06 | 1,434.19 | 1,418.96 | |
| 284.85 | -0.95 | -0.33% | 21,31,973 | 11.73 | 22,269 | 278.78 | 276.38 | 275.95 | 275.28 | 274.29 | |
| 1,575.50 | -24.40 | -1.53% | 13,507 | 46.34 | 17,444 | 1,580.93 | 1,577.78 | 1,576.90 | 1,571.45 | 1,572.86 | |
| 948.00 | 22.10 | 2.39% | 15,79,398 | 10.80 | 16,980 | 908.67 | 907.00 | 903.92 | 900.06 | 902.80 | |
| 511.70 | -2.40 | -0.47% | 1,00,415 | 111.84 | 16,194 | 506.00 | 504.39 | 504.00 | 501.95 | 502.24 | |
| 3,740.60 | 253.60 | 7.27% | 5,60,709 | 58.87 | 11,627 | 3,343.72 | 3,306.65 | 3,269.17 | 3,272.08 | 3,266.57 | |
| 42.44 | 0.32 | 0.76% | 3,29,52,133 | 8.12 | 11,107 | 39.86 | 39.27 | 39.08 | 38.72 | 38.64 | |
| 479.30 | -2.65 | -0.55% | 3,35,875 | 63.23 | 9,898 | 467.51 | 460.35 | 456.38 | 460.29 | 455.55 | |