RGB Equity
by @parthmore
0
Modify
NSE
Market Cap 5,000 Cr
EMA (5) EMA (10)
EMA (10) EMA (20)
Previous EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,034.30 | 1,030.53 | 1,029.04 | 1,030.10 | 1,027.83 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 286.09 | 284.86 | 284.44 | 284.64 | 283.94 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 547.04 | 540.64 | 538.56 | 539.11 | 535.70 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 989.02 | 975.21 | 971.15 | 973.52 | 965.26 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,123.20 | 1,123.08 | 1,123.05 | 1,119.80 | 1,121.54 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 560.11 | 556.68 | 556.05 | 556.16 | 554.16 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 187.61 | 186.53 | 186.20 | 185.48 | 185.35 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 79.39 | 79.27 | 79.17 | 78.84 | 79.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,172.54 | 1,165.61 | 1,164.52 | 1,157.81 | 1,157.53 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 361.36 | 354.68 | 352.91 | 353.54 | 349.72 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,623.19 | 14,312.09 | 14,229.23 | 14,218.28 | 14,063.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,218.36 | 2,173.13 | 2,155.03 | 2,159.09 | 2,136.73 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 572.19 | 559.23 | 554.87 | 556.06 | 549.18 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,455.84 | 2,418.62 | 2,407.14 | 2,405.96 | 2,388.18 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,071.26 | 1,071.24 | 1,070.95 | 1,066.89 | 1,069.30 | |
| 438.35 | 1.75 | 0.40% | 5,49,304 | 20.17 | 27,840 | 432.05 | 429.70 | 428.88 | 428.90 | 427.78 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,377.89 | 1,367.79 | 1,363.14 | 1,356.03 | 1,355.83 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,546.43 | 4,451.07 | 4,413.82 | 4,438.54 | 4,381.92 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 371.03 | 369.64 | 369.03 | 365.72 | 366.98 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,458.59 | 4,438.25 | 4,418.13 | 4,410.53 | 4,412.37 | |
| 898.00 | 0.95 | 0.11% | 87,231 | 66.18 | 22,892 | 888.05 | 885.76 | 885.01 | 883.08 | 883.04 | |
| 945.90 | 0.65 | 0.07% | 44,356 | 32.02 | 22,351 | 932.87 | 927.12 | 923.41 | 926.36 | 922.94 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,327.67 | 1,313.02 | 1,306.35 | 1,308.46 | 1,301.22 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,782.35 | 3,743.77 | 3,700.79 | 3,699.97 | 3,698.58 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,216.11 | 1,177.92 | 1,154.08 | 1,156.27 | 1,142.83 | |