ravi2026
by @ravib0fc27fbModify
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | DII Holding Change % | DII Holding | FII Holding | FII Holding Change % | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,444.00 | 0.44 | 14.57 | 4.23 | -0.44 | 3,657.12 | 49.35 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,950.00 | -0.11 | 9.00 | 0.18 | 0.02 | 27,338.31 | 49.29 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,442.50 | 0.45 | 25.41 | 7.45 | -0.86 | 6,308.44 | 53.17 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,340.00 | -0.24 | 11.13 | 11.75 | 0.17 | 3,544.05 | 43.91 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,555.30 | 1.03 | 23.55 | 16.47 | -0.92 | 1,692.43 | 40.36 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,220.70 | 0.89 | 14.84 | 12.36 | -1.08 | 3,039.60 | 60.46 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,084.00 | 1.27 | 23.47 | 21.19 | -0.87 | 1,140.43 | 37.94 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 471.75 | 0.00 | 0.17 | 14.48 | 0.03 | 506.39 | 48.38 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,019.80 | 0.85 | 8.59 | 6.43 | -0.92 | 2,190.07 | 36.29 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,161.90 | 0.06 | 15.75 | 10.71 | -0.08 | 2,317.45 | 31.17 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,491.90 | 0.32 | 18.81 | 19.24 | -0.15 | 1,426.16 | 61.83 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,813.00 | 0.21 | 19.60 | 14.88 | -0.14 | 5,962.69 | 40.37 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 421.00 | 1.22 | 25.84 | 14.96 | -1.35 | 483.13 | 39.03 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 842.65 | 0.70 | 11.22 | 15.96 | -0.61 | 925.48 | 40.60 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.63 | 0.48 | 6.87 | 4.04 | -1.53 | 230.48 | 67.32 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,181.60 | 0.03 | 9.58 | 7.58 | -0.45 | 1,232.48 | 47.96 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 296.20 | 0.75 | 21.57 | 6.02 | -0.49 | 374.05 | 35.82 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 847.90 | 0.00 | 0.05 | 0.21 | - | 797.61 | 60.36 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,569.80 | -0.21 | 15.26 | 33.85 | 0.40 | 1,702.49 | 32.04 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,265.00 | 0.28 | 20.96 | 15.72 | -0.03 | 1,461.73 | 23.56 | |
| 4,506.10 | 3.60 | 0.08% | 17,148 | 30.21 | 20,251 | 4,510.40 | 0.25 | 11.46 | 3.84 | 0.05 | 4,586.17 | 44.38 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.16 | 0.00 | 1.63 | 2.58 | -0.02 | 56.80 | 50.59 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 225.20 | 0.58 | 25.20 | 9.19 | -0.06 | 268.79 | 36.88 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 215.21 | 3.25 | 18.12 | 12.45 | -0.66 | 244.23 | 33.27 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,016.70 | 0.06 | 8.31 | 3.97 | 0.00 | 1,103.30 | 38.45 | |