ravi2026
by @ravib0fc27fbModify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Change in DII holding | DII Holding | FII Holding | Change in FII holding | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,445.00 | -0.23 | 6.95 | 11.68 | 0.99 | 31,665.58 | 61.29 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,830.00 | 1.72 | 33.21 | 19.00 | -1.72 | 36,591.13 | 60.51 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,552.00 | -0.04 | 1.76 | 10.93 | 0.47 | 20,187.60 | 41.87 | |
| 9,174.00 | 275.50 | 3.10% | 86,273 | 55.15 | 21,885 | 9,172.50 | 3.05 | 28.29 | 15.19 | -0.83 | 8,161.00 | 68.12 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 11,489.00 | -0.91 | 28.15 | 18.29 | -0.39 | 11,139.83 | 54.16 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,946.60 | 1.38 | 4.68 | 9.29 | -0.26 | 3,930.20 | 74.08 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,185.40 | 1.41 | 11.68 | 12.48 | 0.93 | 3,761.46 | 58.88 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 13,683.00 | 0.94 | 24.15 | 9.37 | 0.02 | 11,941.64 | 65.12 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,537.60 | 4.55 | 14.75 | 5.72 | 1.36 | 2,390.02 | 90.69 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,709.00 | -3.17 | 7.96 | 18.21 | 3.39 | 8,637.08 | 74.68 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,211.00 | 0.04 | 15.04 | 15.65 | 0.10 | 4,201.57 | 53.39 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,076.50 | -1.89 | 21.39 | 20.39 | 1.93 | 4,393.58 | 64.41 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,813.60 | 2.21 | 10.07 | 5.99 | 0.44 | 1,573.89 | 69.64 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,634.50 | 4.06 | 27.92 | 23.96 | -3.02 | 7,578.50 | 49.00 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,362.00 | 0.40 | 14.47 | 8.82 | -0.02 | 10,046.75 | 52.74 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 0.44 | 1.94 | 7.31 | -0.88 | 825.32 | 74.01 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,090.00 | 0.30 | 9.12 | 8.04 | -0.32 | 8,897.79 | 62.97 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,790.00 | -1.15 | 19.55 | 20.78 | 1.35 | 5,232.23 | 63.57 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,875.00 | 0.65 | 15.49 | 11.24 | -1.12 | 4,165.45 | 65.26 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,736.00 | 0.49 | 25.90 | 7.50 | 0.05 | 6,728.47 | 45.64 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,360.00 | 1.34 | 29.93 | 13.38 | -1.72 | 1,162.36 | 64.16 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,568.50 | 0.47 | 30.63 | 6.96 | 0.02 | 3,489.40 | 51.49 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,600.00 | -0.23 | 22.03 | 16.79 | 0.21 | 4,018.91 | 77.27 | |
| 5,296.00 | 74.00 | 1.42% | 2,01,738 | 54.34 | 50,630 | 5,297.50 | -1.44 | 25.83 | 27.27 | 1.78 | 4,932.59 | 59.65 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,647.10 | 2.02 | 19.23 | 17.12 | -2.11 | 3,635.57 | 54.54 | |