ravi2026
by @ravib0fc27fbModify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | DII Holding Change % | DII Holding | FII Holding | FII Holding Change % | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,150.00 | -0.42 | 3.85 | 6.21 | 1.09 | 14,452.27 | 53.53 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 35,365.00 | 0.01 | 8.12 | 3.43 | -0.41 | 34,428.82 | 54.38 | |
| 20,495.00 | 400.00 | 1.99% | 53,127 | 24.57 | 26,711 | 20,490.00 | -0.18 | 1.48 | 10.27 | 0.50 | 18,612.06 | 61.06 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,575.00 | -0.24 | 14.65 | 10.33 | 0.26 | 27,042.69 | 62.06 | |
| 33,550.00 | 280.00 | 0.84% | 1,524 | 57.02 | 29,663 | 33,510.00 | -0.17 | 11.99 | 3.01 | 0.24 | 34,377.15 | 45.81 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,276.00 | -0.20 | 16.65 | 15.82 | 0.10 | 11,869.75 | 64.45 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,883.00 | 0.02 | 12.91 | 6.74 | -0.37 | 12,968.75 | 52.07 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,853.00 | 1.70 | 24.37 | 15.44 | -0.39 | 7,230.66 | 62.12 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,414.00 | 1.41 | 60.50 | 19.00 | -2.69 | 2,076.94 | 71.69 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,530.00 | -1.56 | 14.87 | 13.11 | -1.55 | 2,502.51 | 54.26 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,382.80 | 1.08 | 26.71 | 25.83 | -0.76 | 4,261.09 | 53.55 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,180.10 | 0.44 | 17.81 | 8.76 | 0.52 | 2,093.57 | 62.83 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,555.90 | 0.27 | 14.40 | 24.48 | -0.21 | 2,646.36 | 42.93 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,512.80 | 1.47 | 17.71 | 8.50 | -0.58 | 2,552.86 | 45.53 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,796.10 | -1.56 | 25.20 | 16.15 | 1.66 | 2,970.44 | 39.52 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 4,004.00 | -0.14 | 9.14 | 16.13 | 0.21 | 3,808.29 | 64.02 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,949.20 | -0.33 | 7.76 | 10.49 | 0.03 | 1,883.09 | 57.45 | |
| 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | 8,280.00 | 0.70 | 5.26 | 2.74 | -0.29 | 8,865.08 | 30.87 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 860.70 | 0.24 | 2.48 | 8.79 | -1.79 | 865.10 | 54.29 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,032.00 | -0.81 | 21.83 | 18.35 | 0.85 | 4,285.02 | 32.81 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 6,031.50 | -0.31 | 29.57 | 22.15 | 0.17 | 5,763.34 | 56.35 | |
| 1,854.60 | 42.50 | 2.35% | 43,178 | 23.11 | 14,097 | 1,855.00 | -0.12 | 2.10 | 6.51 | 0.34 | 1,911.34 | 47.15 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | 1,814.20 | -0.26 | 18.53 | 5.82 | 0.15 | 1,862.76 | 48.63 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 676.50 | -0.23 | 16.24 | 11.08 | 0.48 | 565.44 | 81.24 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 331.85 | 0.00 | 0.75 | 4.49 | 0.00 | 307.33 | 59.09 | |