ravi2026
by @ravib0fc27fbModify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Change in DII holding | DII Holding | FII Holding | Change in FII holding | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,040.00 | -0.62 | 6.33 | 12.44 | 0.76 | 32,135.11 | 47.39 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,470.00 | 0.43 | 33.64 | 18.91 | -0.09 | 37,021.78 | 50.68 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,665.00 | 1.86 | 24.88 | 11.36 | 0.61 | 16,805.31 | 52.07 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,525.00 | 0.67 | 16.51 | 21.08 | 0.62 | 21,715.48 | 39.57 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,326.20 | -0.17 | 6.45 | 7.72 | 0.13 | 3,277.33 | 56.94 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,846.50 | 0.61 | 9.90 | 7.67 | -0.53 | 7,229.12 | 39.23 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,170.10 | -0.06 | 7.67 | 6.87 | -0.26 | 2,034.72 | 55.06 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,818.90 | -0.39 | 19.16 | 21.19 | 0.41 | 5,144.20 | 39.39 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,254.70 | -0.34 | 45.31 | 19.50 | 0.00 | 2,333.91 | 43.23 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,375.50 | -0.24 | 30.24 | 20.79 | -1.33 | 5,397.01 | 47.67 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.40 | 0.50 | 9.09 | 6.47 | -0.33 | 3,849.11 | 45.45 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,823.20 | -1.81 | 42.62 | 24.31 | 0.99 | 1,771.53 | 51.98 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,270.50 | 0.60 | 4.67 | 3.42 | 0.23 | 1,242.42 | 57.55 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,202.00 | 1.23 | 22.63 | 10.42 | 0.26 | 5,346.80 | 45.80 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,276.30 | -2.92 | 18.47 | 22.89 | 2.50 | 4,362.95 | 46.55 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,707.50 | 0.19 | 8.49 | 19.00 | 2.06 | 1,725.24 | 47.70 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,494.60 | 0.07 | 25.90 | 27.32 | 0.05 | 4,955.82 | 36.19 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 1.83 | 13.27 | 19.71 | 1.49 | 736.95 | 72.02 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 4,379.00 | 0.31 | 8.00 | 18.58 | -0.39 | 4,569.57 | 37.35 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,022.00 | -0.42 | 42.96 | 27.09 | -1.36 | 1,082.05 | 44.52 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,271.90 | -0.59 | 14.05 | 4.12 | 0.26 | 3,384.19 | 44.18 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,056.00 | -0.32 | 21.11 | 12.07 | 0.83 | 1,092.86 | 46.20 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,518.20 | 0.93 | 15.39 | 9.45 | -0.79 | 2,413.32 | 61.75 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,190.00 | -0.30 | 17.78 | 4.88 | -0.06 | 1,294.21 | 36.71 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,779.70 | 1.10 | 7.50 | 8.00 | -0.19 | 1,782.84 | 48.40 | |