ravi2026
by @ravib0fc27fbModify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Change in DII holding | DII Holding | FII Holding | Change in FII holding | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,060.00 | -0.18 | 14.90 | 7.34 | 0.21 | 33,282.64 | 51.16 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,925.00 | 2.25 | 31.49 | 20.72 | -2.49 | 32,897.87 | 62.02 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,080.00 | 0.32 | 1.80 | 10.46 | 0.19 | 21,321.60 | 48.47 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | 29,795.00 | 0.27 | 8.39 | 3.50 | 0.07 | 33,634.98 | 29.19 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,149.00 | 0.02 | 12.91 | 6.74 | -0.37 | 13,370.62 | 47.28 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,296.00 | 0.20 | 6.95 | 2.04 | -0.31 | 6,707.52 | 57.90 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,375.00 | -0.75 | 7.18 | 10.69 | 1.03 | 23,210.43 | 57.51 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,313.60 | 0.23 | 16.91 | 6.51 | 0.11 | 4,782.59 | 44.74 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,234.90 | -0.78 | 29.82 | 22.80 | 1.57 | 5,209.74 | 60.85 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,636.00 | 0.28 | 22.91 | 15.76 | -0.02 | 14,024.34 | 37.74 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,993.90 | 6.81 | 20.58 | 8.66 | 0.69 | 2,958.20 | 55.68 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,252.00 | 1.91 | 12.29 | 8.57 | -3.96 | 4,609.20 | 44.94 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 7,003.00 | 0.37 | 8.82 | 8.36 | -0.29 | 6,982.19 | 55.91 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,201.80 | 0.72 | 9.46 | 6.66 | 1.10 | 3,045.41 | 65.58 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,364.70 | -0.20 | 8.89 | 8.71 | -0.02 | 3,888.95 | 73.23 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,004.00 | 0.00 | 7.31 | 10.26 | -0.07 | 10,267.77 | 32.95 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,150.00 | 0.84 | 9.15 | 7.65 | -0.64 | 5,887.46 | 52.80 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,217.00 | 8.18 | 45.25 | 19.79 | 1.27 | 2,344.54 | 49.80 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,215.10 | -1.20 | 53.67 | 34.53 | 0.44 | 1,308.06 | 52.41 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,788.50 | 0.57 | 23.21 | 9.35 | 0.10 | 9,546.12 | 50.74 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 851.35 | 0.20 | 30.02 | 10.98 | 0.10 | 803.85 | 65.26 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,339.90 | 0.30 | 13.84 | 9.40 | -0.37 | 1,382.14 | 53.13 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 0.81 | 4.20 | 3.72 | 1.55 | 337.01 | 53.22 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,403.40 | 0.57 | 18.41 | 16.22 | -0.42 | 1,442.19 | 52.51 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 656.50 | 0.21 | 22.39 | 12.26 | -1.48 | 686.35 | 48.36 | |