ravi2026
by @ravib0fc27fbModify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Change in DII holding | DII Holding | FII Holding | Change in FII holding | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 10,969.50 | 0.30 | 9.12 | 8.04 | -0.32 | 9,288.59 | 74.18 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,738.00 | 1.27 | 24.18 | 14.12 | -1.64 | 13,375.31 | 60.34 | |
| 18,391.00 | 444.00 | 2.47% | 2,03,880 | 19.50 | 23,969 | 18,385.00 | -0.04 | 1.76 | 10.93 | 0.47 | 19,261.91 | 47.24 | |
| 39,405.00 | 390.00 | 1.00% | 4,985 | 65.69 | 34,840 | 39,400.00 | -0.25 | 11.29 | 3.74 | 0.28 | 34,115.48 | 74.37 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,450.10 | 3.05 | 31.18 | 21.64 | -3.35 | 4,643.24 | 78.38 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,571.30 | 0.54 | 18.83 | 22.57 | -0.52 | 3,469.51 | 61.00 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,181.40 | 1.06 | 31.50 | 36.22 | -1.27 | 3,116.24 | 58.88 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | 9,846.00 | 0.40 | 14.47 | 8.82 | -0.02 | 10,046.00 | 40.68 | |
| 2,694.40 | 90.70 | 3.48% | 8,87,688 | 51.30 | 12,891 | 2,690.30 | 2.09 | 12.07 | 60.14 | -4.45 | 2,114.75 | 75.75 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 65.21 | 1,56,396 | 5,642.00 | -1.15 | 19.55 | 20.78 | 1.35 | 5,445.80 | 51.12 | |
| 1,140.65 | 77.75 | 7.31% | 78,44,762 | 33.72 | 40,037 | 1,140.45 | -1.74 | 3.67 | 19.56 | 1.69 | 823.41 | 87.93 | |
| 40,440.00 | 75.00 | 0.19% | 64,902 | 42.98 | 1,19,272 | 40,385.00 | 0.16 | 15.06 | 7.22 | -0.12 | 37,487.81 | 69.82 | |
| 3,829.80 | 72.10 | 1.92% | 3,53,857 | 83.27 | 51,280 | 3,834.80 | 3.32 | 27.35 | 17.63 | -2.19 | 3,439.30 | 71.31 | |
| 4,828.80 | 71.40 | 1.50% | 2,52,190 | 78.63 | 57,538 | 4,820.90 | 0.65 | 15.49 | 11.24 | -1.12 | 4,428.21 | 58.07 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | 3,623.60 | 0.23 | 8.59 | 6.80 | -0.05 | 3,614.96 | 47.63 | |
| 40,950.00 | 65.00 | 0.16% | 66,796 | 59.67 | 45,675 | 41,000.00 | 1.72 | 33.21 | 19.00 | -1.72 | 37,862.16 | 66.09 | |
| 5,577.00 | 64.00 | 1.16% | 44,689 | 43.18 | 43,093 | 5,579.50 | 1.25 | 23.75 | 16.86 | -1.03 | 5,323.52 | 62.06 | |
| 3,264.70 | 61.60 | 1.92% | 26,31,736 | 59.03 | 21,885 | 3,265.60 | -1.59 | 15.14 | 7.28 | -1.60 | 3,445.07 | 48.55 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 11,493.00 | 0.97 | 18.42 | 14.11 | -0.82 | 11,445.19 | 54.86 | |
| 6,670.50 | 58.00 | 0.88% | 15,376 | 28.23 | 19,639 | 6,678.00 | 0.49 | 25.90 | 7.50 | 0.05 | 6,654.50 | 51.11 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,367.10 | 1.34 | 29.93 | 13.38 | -1.72 | 1,230.12 | 60.80 | |
| 2,488.30 | 50.30 | 2.06% | 9,53,580 | 55.96 | 28,143 | 2,483.30 | -0.61 | 13.33 | 9.11 | 0.71 | 1,996.79 | 82.21 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,453.80 | 0.95 | 21.49 | 11.23 | -0.21 | 1,283.12 | 65.26 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 1,124.85 | 5.12 | 26.32 | 45.39 | -5.16 | 1,026.59 | 71.82 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 896.95 | 0.10 | 5.36 | 4.85 | -0.03 | 868.55 | 57.75 | |