ravi2026
by @ravib0fc27fbModify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Change in DII holding | DII Holding | FII Holding | Change in FII holding | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,615.00 | 0.15 | 9.35 | 3.95 | -0.01 | 20,286.45 | 67.02 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,550.00 | 0.02 | 11.31 | 3.95 | 0.21 | 36,359.04 | 34.26 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,540.00 | -0.15 | 8.78 | 0.38 | 0.12 | 26,585.33 | 36.29 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,350.00 | -0.62 | 6.33 | 12.44 | 0.76 | 32,870.80 | 40.69 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,500.00 | 1.86 | 24.88 | 11.36 | 0.61 | 16,148.27 | 57.03 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,113.00 | 0.20 | 8.27 | 9.47 | -0.15 | 11,066.03 | 48.69 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,613.50 | -0.24 | 4.08 | 8.57 | 1.52 | 2,711.65 | 47.34 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,314.40 | -0.94 | 24.15 | 21.32 | 1.90 | 3,475.50 | 49.55 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,818.40 | 1.79 | 24.87 | 48.08 | -1.32 | 1,515.80 | 71.30 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,699.90 | -1.43 | 12.11 | 19.92 | 0.75 | 1,793.29 | 39.50 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,090.60 | 3.57 | 15.64 | 54.37 | -5.77 | 2,843.10 | 58.23 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,510.10 | 0.14 | 9.36 | 7.52 | -0.28 | 1,414.54 | 57.65 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,827.20 | 0.30 | 11.98 | 12.50 | 0.02 | 4,535.07 | 58.08 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,595.00 | 2.77 | 23.38 | 19.19 | 1.69 | 1,581.89 | 55.05 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,354.70 | -0.07 | 3.60 | 19.54 | -0.02 | 1,253.53 | 56.14 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,552.60 | 0.46 | 28.25 | 12.75 | -1.05 | 1,555.00 | 56.37 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,271.40 | 0.93 | 15.39 | 9.45 | -0.79 | 2,397.63 | 37.57 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,719.00 | -0.33 | 8.79 | 9.70 | 1.66 | 11,452.20 | 49.73 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | 3,688.00 | -0.27 | 15.22 | 11.46 | 0.22 | 4,074.37 | 30.76 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,965.00 | 3.04 | 12.87 | 17.97 | 2.53 | 4,879.84 | 52.16 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,230.80 | 0.60 | 4.67 | 3.42 | 0.23 | 1,260.74 | 48.32 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 548.90 | 0.01 | 0.20 | 14.28 | 0.04 | 537.20 | 51.81 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 201.29 | 13.01 | 24.82 | 9.49 | 4.69 | 162.13 | 74.96 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,960.00 | 0.71 | 31.89 | 20.32 | -1.32 | 5,100.27 | 38.88 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.60 | -0.23 | 13.74 | 28.00 | 2.18 | 1,761.49 | 68.28 | |