ravi2026
by @ravib0fc27fbModify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Change in DII holding | DII Holding | FII Holding | Change in FII holding | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,28,640.00 | 2,185.00 | 1.73% | 5,420 | 22.12 | 54,558 | 1,28,785.00 | -0.26 | 12.25 | 17.98 | -0.19 | 1,33,610.75 | 35.99 | |
| 37,740.00 | 795.00 | 2.15% | 25,057 | 39.54 | 1,11,309 | 37,815.00 | 0.16 | 15.06 | 7.22 | -0.12 | 35,618.43 | 55.02 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,795.00 | 1.72 | 33.21 | 19.00 | -1.72 | 35,462.18 | 49.99 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,685 | 98.81 | 1,56,674 | 17,425.00 | -0.01 | 12.90 | 6.60 | -0.14 | 14,683.22 | 68.88 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,970.00 | -0.07 | 8.93 | 0.26 | 0.08 | 26,392.15 | 64.26 | |
| 14,516.00 | 396.00 | 2.80% | 17,482 | 51.82 | 27,533 | 14,515.00 | -0.47 | 26.21 | 5.78 | 0.41 | 14,491.66 | 40.81 | |
| 4,954.70 | 273.60 | 5.84% | 96,057 | 29.68 | 22,667 | 4,914.40 | -0.16 | 16.89 | 2.81 | 0.10 | 4,794.35 | 44.93 | |
| 28,975.00 | 255.00 | 0.89% | 2,989 | 50.24 | 25,618 | 28,980.00 | -0.25 | 11.29 | 3.74 | 0.28 | 30,316.88 | 40.18 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,739 | 171.00 | 1,45,016 | 32,535.00 | -0.23 | 6.95 | 11.68 | 0.99 | 28,667.78 | 58.27 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,986 | 21.90 | 26,530 | 20,401.00 | -0.04 | 1.76 | 10.93 | 0.47 | 20,950.26 | 45.73 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,860 | 159.41 | 29,830 | 8,443.00 | 4.06 | 27.92 | 23.96 | -3.02 | 7,637.38 | 57.86 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,191 | 28.01 | 4,15,672 | 13,220.00 | 1.27 | 24.18 | 14.12 | -1.64 | 13,570.23 | 44.12 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,543 | 43.44 | 25,294 | 1,740.40 | -1.51 | 26.69 | 10.79 | 2.34 | 1,531.16 | 48.96 | |
| 7,100.00 | 130.00 | 1.87% | 23,725 | 29.76 | 20,904 | 7,082.50 | 0.49 | 25.90 | 7.50 | 0.05 | 6,606.99 | 59.66 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,375 | 29.37 | 78,457 | 9,018.50 | 0.30 | 9.12 | 8.04 | -0.32 | 8,168.40 | 57.19 | |
| 7,001.00 | 108.50 | 1.57% | 53,473 | 53.26 | 35,868 | 7,001.00 | -0.47 | 27.62 | 23.78 | 0.04 | 6,484.07 | 61.38 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,109 | 39.89 | 25,701 | 4,124.00 | -0.90 | 11.39 | 11.09 | 2.52 | 4,386.25 | 36.06 | |
| 16,788.00 | 89.00 | 0.53% | 10,052 | 378.26 | 25,169 | 16,767.00 | 0.76 | 9.20 | 3.96 | 0.10 | 16,631.73 | 53.19 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,495 | 39.18 | 74,176 | 4,706.10 | 0.66 | 30.48 | 22.12 | -0.68 | 5,094.99 | 34.93 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,684 | 83.11 | 20,997 | 1,102.15 | -0.57 | 29.45 | 10.73 | -0.25 | 908.70 | 69.75 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,898 | 75.56 | 13,677 | 1,320.90 | 1.34 | 29.93 | 13.38 | -1.72 | 1,072.38 | 71.82 | |
| 5,071.00 | 54.00 | 1.08% | 13,887 | 48.19 | 12,032 | 5,070.00 | 0.92 | 14.53 | 3.42 | -0.71 | 5,338.57 | 36.13 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,257 | 43.65 | 78,115 | 1,567.40 | 0.32 | 10.60 | 3.69 | -0.29 | 1,544.31 | 48.48 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,499 | 63.97 | 86,468 | 3,400.00 | -4.80 | 54.36 | 26.08 | 5.44 | 2,760.46 | 79.51 | |
| 31,245.00 | 50.00 | 0.16% | 953 | 57.93 | 35,198 | 31,280.00 | -0.06 | 8.33 | 3.52 | 0.02 | 32,541.67 | 41.00 | |