ravi2026
by @ravib0fc27fbModify
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | DII Holding Change % | DII Holding | FII Holding | FII Holding Change % | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,835.00 | -0.75 | 7.18 | 10.69 | 1.03 | 20,080.43 | 71.20 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,325.00 | 0.13 | 12.51 | 18.17 | -0.10 | 1,46,031.45 | 52.98 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,506.00 | 0.57 | 23.21 | 9.35 | 0.10 | 8,816.87 | 76.80 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 24,465.00 | 0.32 | 1.80 | 10.46 | 0.19 | 20,908.29 | 63.10 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,555.00 | 0.19 | 14.84 | 10.08 | -0.25 | 26,900.82 | 46.60 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,979.50 | 0.84 | 9.15 | 7.65 | -0.64 | 5,419.07 | 67.20 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,250.00 | -0.18 | 14.90 | 7.34 | 0.21 | 36,401.22 | 42.56 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,757.10 | 0.56 | 27.27 | 25.49 | -0.34 | 4,331.13 | 68.85 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 32,765.00 | 2.25 | 31.49 | 20.72 | -2.49 | 34,902.59 | 37.16 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,153.00 | 0.89 | 14.84 | 12.36 | -1.08 | 2,964.03 | 62.89 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,524.00 | -1.48 | 28.09 | 23.74 | 1.59 | 6,075.58 | 60.04 | |
| 17,808.00 | 133.00 | 0.75% | 11,406 | 399.44 | 26,699 | 17,850.00 | -0.07 | 8.44 | 3.86 | 0.45 | 17,901.49 | 46.80 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,324.80 | 0.85 | 8.59 | 6.43 | -0.92 | 2,251.24 | 59.75 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,663.20 | -0.27 | 3.30 | 9.55 | -1.27 | 3,237.81 | 68.23 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,636.00 | -1.92 | 23.28 | 18.46 | 2.31 | 3,228.30 | 62.61 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | -0.36 | 42.99 | 20.06 | 0.58 | 4,049.88 | 72.57 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,207.00 | 0.31 | 8.36 | 6.85 | -0.15 | 3,112.08 | 55.97 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,588.30 | 1.96 | 19.67 | 23.15 | -2.29 | 2,515.31 | 59.62 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,843.50 | -0.55 | 11.13 | 14.82 | 0.85 | 7,482.81 | 60.93 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,736.80 | -1.13 | 20.70 | 19.43 | 1.08 | 4,314.16 | 70.36 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,766.00 | 0.80 | 17.45 | 14.93 | -0.89 | 12,435.33 | 53.57 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,815.00 | 1.29 | 14.07 | 8.84 | -0.82 | 9,485.33 | 56.80 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,988.00 | 0.28 | 22.91 | 15.76 | -0.02 | 15,530.70 | 42.51 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,988.00 | 0.48 | 10.27 | 11.55 | 0.15 | 2,683.71 | 65.86 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,880.50 | -0.03 | 16.13 | 4.44 | -0.02 | 3,814.63 | 56.44 | |