ravi2026
by @ravib0fc27fbModify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Change in DII holding | DII Holding | FII Holding | Change in FII holding | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 15,400.00 | -1.13 | 23.02 | 10.75 | 1.38 | 13,955.37 | 62.97 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,480.90 | 0.07 | 25.90 | 27.32 | 0.05 | 5,083.53 | 67.98 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,583.00 | -0.33 | 8.79 | 9.70 | 1.66 | 10,600.63 | 60.69 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,879.50 | 0.96 | 23.72 | 41.50 | -1.12 | 8,628.50 | 62.82 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,448.10 | 0.53 | 29.82 | 16.77 | 0.54 | 1,135.46 | 77.25 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,758.50 | 1.23 | 5.91 | 9.27 | -0.02 | 4,350.10 | 62.25 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,146.50 | -0.09 | 6.79 | 2.04 | -0.01 | 7,008.61 | 58.11 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 41,245.00 | 0.10 | 15.16 | 7.10 | -0.12 | 40,045.14 | 52.73 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,145.00 | -0.34 | 7.62 | 19.00 | 0.79 | 9,157.09 | 49.86 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,619.00 | -0.16 | 13.33 | 4.41 | 0.13 | 4,066.75 | 68.13 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,553.70 | 0.30 | 11.98 | 12.50 | 0.02 | 4,308.87 | 54.82 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 18,079.00 | 0.15 | 9.35 | 3.95 | -0.01 | 17,611.01 | 57.29 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,219.60 | -0.04 | 19.56 | 21.61 | 2.13 | 3,243.95 | 43.84 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,541.80 | -0.76 | 25.45 | 5.93 | 0.15 | 2,421.34 | 63.47 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,004.20 | 0.50 | 9.09 | 6.47 | -0.33 | 3,643.90 | 74.56 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,761.00 | 0.61 | 9.90 | 7.67 | -0.53 | 7,131.10 | 65.75 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 13,954.00 | 0.24 | 28.39 | 17.87 | -0.42 | 12,956.81 | 58.29 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,339.50 | 0.37 | 3.66 | 7.80 | -0.11 | 2,172.46 | 63.89 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,564.50 | -0.42 | 24.36 | 31.09 | -0.06 | 5,066.38 | 74.87 | |
| 7,629.00 | 74.00 | 0.98% | 1,97,050 | 58.26 | 39,118 | 7,626.50 | 0.84 | 28.46 | 23.73 | -0.05 | 7,413.79 | 52.19 | |
| 3,499.20 | 70.50 | 2.06% | 1,67,512 | 109.33 | 41,238 | 3,505.10 | -1.14 | 13.61 | 6.35 | 0.63 | 3,315.34 | 51.14 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,865.00 | -3.36 | 11.78 | 5.82 | -1.46 | 3,419.45 | 71.68 | |
| 3,611.20 | 68.70 | 1.94% | 1,09,956 | 24.31 | 14,607 | 3,605.00 | 1.31 | 22.20 | 13.82 | -2.73 | 3,505.24 | 55.83 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,418.30 | -0.69 | 15.90 | 7.52 | 0.91 | 1,294.29 | 59.03 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,075.30 | 0.90 | 23.27 | 15.14 | -0.45 | 2,945.61 | 63.46 | |