RANi
by @anjub8b53369Modify
NSE
Market Cap 1,000 Cr
Open Price (15 Min) Middle Bollinger Bands (15 Min)
Open Price EMA (20)
Open Price (15 Min) Middle Bollinger Bands (15 Min)
Open Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Open Price
1 Day Unusual Volume
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | Open Price | EMA (20) | Upper Bollinger Bands (5 Min) | Open Price (15 Min) | Middle Bollinger Bands (15 Min) | RSI (14, 15 Min) | Pivot Point (15 Min, Standard) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,027.10 | 67.40 | 3.44% | 13,87,461 | 29.30 | 1,64,710 | 1,959.91 | 1,995.00 | 1,953.22 | 2,041.50 | 2,026.40 | 1,998.98 | 65.01 | 1,967.53 | 2,016.28 | |
| 217.40 | 13.61 | 6.68% | 6,96,19,843 | 61.40 | 1,36,388 | 200.68 | 205.00 | 200.28 | 213.33 | 212.54 | 207.95 | 71.59 | 205.36 | 206.31 | |
| 2,597.00 | 65.90 | 2.60% | 8,77,160 | 53.92 | 1,07,255 | 2,487.30 | 2,531.10 | 2,488.57 | 2,636.66 | 2,592.00 | 2,566.44 | 64.10 | 2,522.50 | 2,618.33 | |
| 1,304.00 | 102.20 | 8.50% | 1,13,32,599 | -89.17 | 49,959 | 1,090.48 | 1,225.00 | 1,116.10 | 1,313.33 | 1,305.90 | 1,243.85 | 74.25 | 1,189.23 | 1,282.12 | |
| 4,064.90 | 141.00 | 3.59% | 3,21,581 | 75.01 | 44,653 | 3,883.24 | 3,923.90 | 3,869.36 | 4,105.01 | 4,083.90 | 3,973.05 | 71.38 | 3,911.93 | 4,016.41 | |
| 3,490.80 | 197.70 | 6.00% | 17,97,945 | 26.41 | 37,026 | 3,263.21 | 3,350.20 | 3,262.04 | 3,607.40 | 3,510.90 | 3,405.34 | 64.19 | 3,304.00 | 3,567.93 | |
| 1,327.30 | 78.70 | 6.30% | 9,28,310 | 71.14 | 19,066 | 1,227.71 | 1,260.00 | 1,217.54 | 1,330.56 | 1,329.00 | 1,287.99 | 76.48 | 1,249.93 | 1,313.78 | |
| 504.50 | 21.45 | 4.44% | 32,62,560 | 41.80 | 18,293 | 477.20 | 486.55 | 475.17 | 511.49 | 504.50 | 494.56 | 66.11 | 484.45 | 501.31 | |
| 389.95 | 48.55 | 14.22% | 3,68,62,246 | 31.59 | 13,927 | 314.41 | 348.85 | 317.06 | 396.05 | 388.00 | 363.61 | 74.80 | 344.73 | 383.25 | |
| 877.50 | 54.95 | 6.68% | 33,69,822 | 10.57 | 12,330 | 785.57 | 825.00 | 796.48 | 900.54 | 894.55 | 843.90 | 66.73 | 827.70 | 866.61 | |
| 1,285.50 | 61.20 | 5.00% | 1,74,478 | 105.27 | 8,415 | 1,221.17 | 1,239.00 | 1,217.23 | 1,289.81 | 1,278.00 | 1,246.38 | 72.37 | 1,230.43 | 1,258.66 | |
| 1,153.15 | 50.50 | 4.58% | 5,73,663 | 25.23 | 7,729 | 1,014.60 | 1,110.00 | 1,034.16 | 1,167.84 | 1,160.50 | 1,130.12 | 66.81 | 1,096.73 | 1,143.11 | |
| 170.51 | 15.66 | 10.11% | 45,15,335 | 16.89 | 6,386 | 153.74 | 156.44 | 153.99 | 162.57 | 160.33 | 157.71 | 73.16 | 155.69 | 159.95 | |
| 2,295.60 | 148.40 | 6.91% | 1,73,269 | 204.64 | 6,286 | 1,986.39 | 2,147.00 | 1,997.35 | 2,308.02 | 2,277.10 | 2,210.61 | 71.38 | 2,135.77 | 2,265.51 | |
| 239.02 | 8.20 | 3.55% | 23,47,607 | 31.33 | 4,648 | 228.02 | 230.82 | 229.39 | 243.78 | 239.66 | 235.46 | 61.93 | 230.26 | 236.80 | |
| 1,222.00 | 54.40 | 4.66% | 9,81,632 | 33.56 | 3,476 | 1,175.36 | 1,210.00 | 1,157.80 | 1,237.20 | 1,217.50 | 1,206.07 | 59.29 | 1,168.97 | 1,241.18 | |
| 68.04 | 6.35 | 10.29% | 1,27,60,021 | 14.95 | 3,021 | 55.92 | 63.75 | 56.47 | 68.37 | 67.55 | 64.72 | 67.17 | 62.07 | 66.04 | |
| 491.60 | 22.95 | 4.90% | 2,38,956 | 14.60 | 2,735 | 454.29 | 474.60 | 453.52 | 501.46 | 493.00 | 482.15 | 64.46 | 472.42 | 486.42 | |
| 204.29 | 7.21 | 3.66% | 4,02,724 | 16.92 | 2,505 | 191.51 | 197.08 | 192.57 | 206.90 | 205.65 | 200.89 | 61.32 | 196.81 | 202.12 | |
| 552.75 | 56.35 | 11.35% | 1,78,34,875 | 54.96 | 2,292 | 437.43 | 529.00 | 434.39 | 558.36 | 557.00 | 521.47 | 69.53 | 473.45 | 542.26 | |
| 1,200.00 | 16.65 | 1.41% | 84,800 | 62.41 | 2,170 | 1,177.73 | 1,194.95 | 1,162.13 | 1,234.77 | 1,200.00 | 1,195.98 | 56.02 | 1,140.78 | 1,209.46 | |
| 252.66 | 13.02 | 5.43% | 25,51,128 | 2,393.50 | 1,929 | 218.58 | 241.02 | 218.29 | 258.71 | 253.51 | 245.46 | 61.27 | 238.54 | 248.18 | |
| 116.44 | 6.69 | 6.10% | 37,62,129 | 54.98 | 1,753 | 108.04 | 110.96 | 106.73 | 120.02 | 117.28 | 113.15 | 65.39 | 110.43 | 115.26 | |
| 1,372.60 | 43.90 | 3.30% | 46,718 | 31.94 | 1,618 | 1,332.24 | 1,328.70 | 1,317.19 | 1,397.07 | 1,376.30 | 1,354.30 | 59.01 | 1,316.23 | 1,360.16 | |
| 576.90 | 47.15 | 8.90% | 13,37,806 | 11.46 | 1,261 | 521.81 | 533.70 | 518.81 | 601.25 | 583.75 | 549.73 | 63.18 | 529.15 | 574.66 | |