RANi
by @anjub8b53369Modify
NSE
Market Cap 1,000 Cr
Open Price (15 Min) Middle Bollinger Bands (15 Min)
Open Price EMA (20)
Open Price (15 Min) Middle Bollinger Bands (15 Min)
Open Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Open Price
1 Day Unusual Volume
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | Open Price | EMA (20) | Upper Bollinger Bands (5 Min) | Open Price (15 Min) | Middle Bollinger Bands (15 Min) | RSI (14, 15 Min) | Pivot Point (15 Min, Standard) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 932.88 | 961.00 | 934.82 | 1,039.56 | 1,014.80 | 1,001.86 | 60.40 | 951.07 | 1,012.57 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 953.85 | 1,000.00 | 961.43 | 1,101.62 | 1,091.55 | 1,033.02 | 93.07 | 989.55 | 1,058.57 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 64.81 | 72.30 | 65.61 | 81.79 | 80.70 | 77.15 | 70.66 | 70.15 | 79.02 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 466.53 | 485.35 | 468.74 | 500.70 | 497.60 | 493.59 | 64.17 | 474.15 | 491.78 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,047.66 | 1,150.00 | 1,061.43 | 1,200.39 | 1,188.90 | 1,187.46 | 57.02 | 1,120.20 | 1,198.41 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 137.75 | 141.92 | 138.05 | 149.86 | 148.47 | 146.34 | 70.26 | 141.59 | 147.24 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 92.87 | 92.58 | 92.54 | 93.09 | 92.94 | 92.13 | 49.48 | 92.01 | 93.11 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 486.84 | 544.00 | 488.63 | 575.16 | 569.60 | 561.20 | 63.44 | 532.23 | 557.95 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,824.55 | 1,852.00 | 1,797.48 | 1,962.69 | 1,957.50 | 1,926.59 | 71.79 | 1,777.67 | 1,934.44 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 523.19 | 515.15 | 512.99 | 548.90 | 541.20 | 538.14 | 64.83 | 496.85 | 535.18 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 20.10 | 23.17 | 20.11 | 24.33 | 24.33 | 23.98 | 66.01 | 22.95 | 24.32 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 6,080.25 | 8,200.00 | 6,421.89 | 9,233.25 | 9,112.00 | 8,737.28 | 76.35 | 7,718.00 | 9,078.56 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 427.38 | 439.95 | 424.21 | 525.25 | 509.45 | 487.98 | 78.03 | 430.47 | 505.49 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.03 | 271.50 | 267.19 | 292.83 | 291.80 | 290.41 | 55.70 | 271.15 | 288.07 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 61.82 | 70.16 | 62.79 | 77.47 | 76.79 | 75.43 | 72.13 | 66.52 | 76.32 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,398.95 | 1,479.90 | 1,406.70 | 1,626.33 | 1,633.10 | 1,595.98 | 59.40 | 1,462.27 | 1,573.69 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 95.31 | 104.50 | 95.64 | 116.08 | 111.83 | 107.25 | 74.89 | 99.40 | 109.92 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 562.47 | 605.25 | 562.97 | 630.91 | 629.10 | 620.97 | 77.08 | 587.62 | 628.39 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 470.32 | 468.85 | 467.76 | 523.68 | 513.25 | 490.60 | 69.04 | 464.42 | 497.27 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 163.95 | 179.49 | 167.54 | 195.24 | 191.82 | 189.88 | 63.22 | 177.72 | 190.44 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 848.45 | 852.00 | 844.20 | 900.01 | 884.70 | 878.30 | 73.74 | 853.45 | 879.80 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,423.67 | 1,642.00 | 1,429.01 | 1,819.05 | 1,800.00 | 1,776.01 | 64.69 | 1,644.10 | 1,772.83 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 7.85 | 1,548 | 76.11 | 78.53 | 77.04 | 89.63 | 84.13 | 81.63 | 56.23 | 78.39 | 90.33 | |