RANi
by @anjub8b53369Modify
NSE
Market Cap 1,000 Cr
Open Price (15 Min) Middle Bollinger Bands (15 Min)
Open Price EMA (20)
Open Price (15 Min) Middle Bollinger Bands (15 Min)
Open Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Open Price
1 Day Unusual Volume
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | Open Price | EMA (20) | Upper Bollinger Bands (5 Min) | Open Price (15 Min) | Middle Bollinger Bands (15 Min) | RSI (14, 15 Min) | Pivot Point (15 Min, Standard) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 24,700.00 | 25,540.00 | 24,854.13 | 26,110.60 | 26,045.00 | 26,030.00 | 69.75 | 24,993.33 | 26,144.18 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,785.40 | 9,903.00 | 9,683.34 | 10,598.84 | 10,484.00 | 10,236.40 | 77.93 | 9,800.50 | 10,360.17 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 999.37 | 1,021.00 | 1,011.89 | 1,071.89 | 1,064.50 | 1,058.34 | 74.91 | 1,031.48 | 1,063.20 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 289.30 | 317.50 | 295.20 | 343.48 | 339.15 | 338.03 | 63.08 | 314.12 | 343.06 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 450.47 | 476.45 | 457.69 | 482.85 | 481.95 | 476.83 | 50.18 | 479.00 | 476.65 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,333.19 | 1,381.00 | 1,358.21 | 1,468.12 | 1,455.10 | 1,430.23 | 65.11 | 1,383.77 | 1,471.40 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,117.28 | 1,195.00 | 1,130.77 | 1,209.48 | 1,213.80 | 1,195.87 | 58.77 | 1,183.13 | 1,197.68 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,157.37 | 1,253.50 | 1,177.84 | 1,364.90 | 1,355.90 | 1,340.01 | 71.95 | 1,240.77 | 1,335.80 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 499.92 | 521.95 | 500.23 | 557.69 | 554.35 | 538.63 | 85.20 | 519.37 | 549.64 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 295.89 | 310.00 | 299.36 | 315.46 | 314.45 | 313.43 | 61.52 | 310.38 | 312.64 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,707.15 | 1,865.10 | 1,738.59 | 2,091.54 | 2,065.70 | 2,059.83 | 65.86 | 1,894.40 | 2,030.82 | |
| 1,371.40 | 7.20 | 0.53% | 1,33,021 | 45.74 | 8,992 | 1,330.61 | 1,370.00 | 1,334.24 | 1,387.98 | 1,376.50 | 1,374.53 | 43.43 | 1,358.57 | 1,385.17 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 350.82 | 395.00 | 357.20 | 437.39 | 435.10 | 428.55 | 63.96 | 391.82 | 427.20 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 534.79 | 571.65 | 542.43 | 592.25 | 589.05 | 588.50 | 62.00 | 567.45 | 586.61 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 538.89 | 547.05 | 541.20 | 564.72 | 562.60 | 560.60 | 68.07 | 548.05 | 557.98 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 163.72 | 208.90 | 171.77 | 225.23 | 223.40 | 220.33 | 75.19 | 207.15 | 220.41 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 240.30 | 243.14 | 239.18 | 261.60 | 259.32 | 258.95 | 67.14 | 242.88 | 257.91 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 199.56 | 207.00 | 201.04 | 215.47 | 213.64 | 212.16 | 56.28 | 206.07 | 211.47 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 533.55 | 562.00 | 539.69 | 679.65 | 673.80 | 659.06 | 75.20 | 559.97 | 665.71 | |
| 910.20 | 28.95 | 3.29% | 1,11,495 | 18.84 | 2,503 | 850.42 | 886.10 | 861.13 | 910.83 | 909.90 | 903.81 | 64.02 | 888.82 | 905.94 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 31.16 | 1,905 | 2,022.23 | 2,154.10 | 2,020.71 | 2,257.51 | 2,235.00 | 2,213.36 | 63.59 | 2,135.60 | 2,222.48 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 53.61 | 1,704 | 100.71 | 107.50 | 102.66 | 114.25 | 113.00 | 111.26 | 66.57 | 109.03 | 111.78 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 62.24 | 72.89 | 63.84 | 77.43 | 76.93 | 76.49 | 49.29 | 69.86 | 77.42 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 236.69 | 247.55 | 234.19 | 269.40 | 266.79 | 259.48 | 78.50 | 248.55 | 262.21 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 342.74 | 354.50 | 344.02 | 373.70 | 369.10 | 368.43 | 60.03 | 349.10 | 368.84 | |