RANi
by @anjub8b53369
0
Modify
NSE
Market Cap 1,000 Cr
Open Price (15 Min) Middle Bollinger Bands (15 Min)
Open Price EMA (20)
Open Price (15 Min) Middle Bollinger Bands (15 Min)
Open Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Open Price
1 Day Unusual Volume
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | Open Price | EMA (20) | Upper Bollinger Bands (5 Min) | Open Price (15 Min) | Middle Bollinger Bands (15 Min) | RSI (14, 15 Min) | Pivot Point (15 Min, Standard) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,287.26 | 1,298.00 | 1,284.39 | 1,323.92 | 1,318.70 | 1,312.04 | 61.31 | 1,291.00 | 1,310.49 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,905.37 | 3,920.00 | 3,899.03 | 4,113.26 | 4,094.70 | 4,072.12 | 73.26 | 3,919.97 | 4,069.32 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,942.81 | 3,056.00 | 2,964.37 | 3,202.69 | 3,198.40 | 3,187.36 | 81.01 | 3,024.03 | 3,185.39 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 937.08 | 984.20 | 951.89 | 1,047.65 | 1,046.00 | 1,044.75 | 64.47 | 975.53 | 1,034.66 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,447.76 | 4,615.00 | 4,451.86 | 4,777.93 | 4,743.30 | 4,714.71 | 64.14 | 4,566.30 | 4,719.08 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 837.39 | 861.90 | 841.20 | 879.22 | 867.50 | 866.96 | 54.23 | 858.40 | 877.14 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 744.63 | 819.00 | 761.42 | 859.25 | 854.90 | 852.40 | 64.96 | 816.75 | 846.47 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 237.03 | 245.00 | 239.56 | 255.95 | 254.01 | 249.67 | 83.06 | 242.53 | 252.72 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 9.71 | 10.28 | 9.84 | 11.32 | 11.14 | 10.72 | 70.98 | 10.03 | 10.85 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 434.93 | 495.40 | 453.93 | 559.12 | 549.70 | 549.18 | 60.88 | 496.10 | 548.06 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 853.70 | 857.25 | 856.86 | 912.36 | 907.25 | 879.12 | 75.26 | 853.05 | 894.57 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 483.46 | 568.00 | 502.48 | 635.61 | 631.45 | 624.05 | 67.37 | 554.03 | 619.80 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,336.95 | 1,432.00 | 1,359.60 | 1,539.74 | 1,530.70 | 1,526.09 | 58.23 | 1,415.90 | 1,519.00 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 491.07 | 540.00 | 497.70 | 552.20 | 549.90 | 545.51 | 66.80 | 521.70 | 553.38 | |
| 642.10 | 17.35 | 2.78% | 15,735 | 15.90 | 5,786 | 625.30 | 635.65 | 626.38 | 644.20 | 643.90 | 641.45 | 59.85 | 626.58 | 639.88 | |
| 1,164.10 | 24.20 | 2.12% | 1,67,144 | 15.28 | 5,764 | 1,145.51 | 1,140.00 | 1,139.10 | 1,169.75 | 1,164.60 | 1,152.23 | 66.32 | 1,141.27 | 1,158.34 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,114.35 | 1,131.60 | 1,114.97 | 1,217.53 | 1,205.60 | 1,197.54 | 62.98 | 1,123.20 | 1,192.68 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 362.09 | 387.00 | 368.15 | 417.59 | 412.35 | 409.36 | 60.71 | 378.15 | 407.93 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 413.73 | 508.00 | 422.63 | 559.30 | 553.25 | 532.56 | 81.80 | 441.17 | 542.76 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,435.48 | 1,490.00 | 1,421.88 | 1,540.57 | 1,540.50 | 1,521.34 | 69.34 | 1,471.43 | 1,521.26 | |
| 694.85 | 27.85 | 4.18% | 3,20,191 | 16.24 | 3,187 | 636.69 | 677.00 | 645.80 | 697.71 | 696.50 | 694.97 | 55.25 | 663.58 | 690.41 | |
| 622.20 | 28.20 | 4.75% | 5,19,337 | 28.09 | 2,894 | 590.36 | 597.95 | 578.37 | 624.80 | 622.90 | 612.60 | 83.10 | 593.13 | 616.22 | |
| 82.98 | 2.26 | 2.80% | 17,23,140 | 29.98 | 2,316 | 78.24 | 79.88 | 79.34 | 84.56 | 82.91 | 81.70 | 63.20 | 80.82 | 81.98 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 361.23 | 410.05 | 372.37 | 465.75 | 444.55 | 422.16 | 61.21 | 383.23 | 465.32 | |
| 345.50 | 16.95 | 5.16% | 1,30,366 | 30.86 | 1,726 | 320.04 | 331.00 | 319.14 | 348.28 | 345.00 | 341.79 | 69.20 | 327.15 | 340.24 | |