RANi
by @anjub8b53369
0
Modify
NSE
Market Cap 1,000 Cr
Open Price (15 Min) Middle Bollinger Bands (15 Min)
Open Price EMA (20)
Open Price (15 Min) Middle Bollinger Bands (15 Min)
Open Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Open Price
1 Day Unusual Volume
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Middle Bollinger Bands | Open Price | EMA (20) | Upper Bollinger Bands (5 Min) | Open Price (15 Min) | Middle Bollinger Bands (15 Min) | RSI (14, 15 Min) | Pivot Point (15 Min, Standard) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.00 | 6.40 | 1.10% | 5,23,807 | 42.87 | 18,666 | 579.81 | 582.00 | 580.99 | 594.12 | 592.65 | 586.55 | 72.96 | 579.12 | 587.51 | |
| 3,940.00 | 210.30 | 5.64% | 7,30,055 | 38.23 | 17,055 | 3,662.54 | 3,738.00 | 3,674.86 | 4,228.48 | 3,972.00 | 3,841.15 | 62.65 | 3,710.57 | 3,927.21 | |
| 1,344.10 | 129.70 | 10.68% | 12,04,495 | 24.67 | 16,497 | 1,140.59 | 1,225.00 | 1,134.95 | 1,333.26 | 1,323.50 | 1,311.36 | 75.05 | 1,204.10 | 1,314.91 | |
| 547.75 | 18.80 | 3.55% | 14,59,095 | 32.41 | 14,359 | 527.35 | 540.00 | 524.32 | 548.81 | 548.50 | 545.26 | 55.37 | 527.62 | 549.41 | |
| 804.00 | 23.70 | 3.04% | 4,21,164 | 10.07 | 14,305 | 763.92 | 784.50 | 762.12 | 807.44 | 796.50 | 792.98 | 72.93 | 774.77 | 795.50 | |
| 712.80 | 54.85 | 8.34% | 70,86,712 | 75.02 | 13,926 | 636.98 | 662.00 | 647.44 | 724.07 | 717.15 | 669.70 | 76.72 | 661.43 | 686.45 | |
| 35.57 | 1.68 | 4.96% | 7,27,54,430 | -4.51 | 13,909 | 32.91 | 33.90 | 31.85 | 35.65 | 35.58 | 35.53 | 79.04 | 33.22 | 35.63 | |
| 350.25 | 10.70 | 3.15% | 83,39,254 | 159.48 | 12,976 | 308.32 | 335.00 | 310.05 | 353.89 | 350.10 | 349.22 | 61.42 | 340.43 | 353.29 | |
| 645.00 | 21.45 | 3.44% | 14,01,211 | 50.10 | 12,615 | 617.98 | 622.95 | 609.06 | 645.99 | 641.25 | 641.24 | 60.79 | 622.47 | 637.61 | |
| 492.30 | 26.50 | 5.69% | 23,14,179 | -318.97 | 12,183 | 448.69 | 465.80 | 450.99 | 491.84 | 490.15 | 487.36 | 73.74 | 470.33 | 488.74 | |
| 687.40 | 32.70 | 4.99% | 6,29,253 | 46.31 | 12,115 | 563.40 | 687.40 | 567.91 | 688.32 | 687.40 | 687.23 | 76.46 | 644.80 | 687.55 | |
| 487.00 | 68.25 | 16.30% | 2,96,40,088 | 27.04 | 11,833 | 403.90 | 416.95 | 408.00 | 487.44 | 473.95 | 461.69 | 74.29 | 418.08 | 468.59 | |
| 545.90 | 31.70 | 6.16% | 60,72,768 | 48.02 | 10,525 | 497.63 | 511.95 | 502.14 | 551.45 | 539.55 | 520.28 | 63.88 | 518.40 | 528.22 | |
| 463.10 | 8.80 | 1.94% | 1,43,079 | 19.03 | 10,286 | 459.35 | 451.00 | 449.11 | 465.47 | 464.00 | 463.46 | 54.64 | 456.08 | 462.18 | |
| 1,919.00 | 94.60 | 5.19% | 11,92,043 | 51.71 | 9,815 | 1,844.41 | 1,838.00 | 1,820.36 | 1,978.59 | 1,896.00 | 1,854.61 | 67.47 | 1,818.43 | 1,891.65 | |
| 466.70 | 13.05 | 2.88% | 2,36,111 | 53.91 | 9,027 | 453.30 | 455.00 | 453.05 | 468.77 | 467.65 | 462.94 | 62.32 | 452.87 | 462.27 | |
| 84.91 | 14.15 | 20.00% | 11,47,97,866 | -24.69 | 6,043 | 68.80 | 78.90 | 68.80 | 85.23 | 84.91 | 83.74 | 87.94 | 69.72 | 84.75 | |
| 1,158.00 | 42.90 | 3.85% | 8,76,943 | 16.01 | 5,734 | 1,037.83 | 1,141.70 | 1,042.11 | 1,171.32 | 1,156.90 | 1,154.17 | 59.21 | 1,103.00 | 1,150.91 | |
| 3,650.30 | 187.10 | 5.40% | 1,55,430 | 31.42 | 4,490 | 3,197.17 | 3,526.00 | 3,190.42 | 3,698.00 | 3,659.70 | 3,650.39 | 60.63 | 3,410.30 | 3,620.85 | |
| 515.95 | 38.10 | 7.97% | 4,85,875 | 33.77 | 4,273 | 455.03 | 481.50 | 457.91 | 522.92 | 514.95 | 486.25 | 91.63 | 474.88 | 502.58 | |
| 302.25 | 14.50 | 5.04% | 30,48,698 | 68.68 | 4,230 | 258.37 | 289.00 | 263.04 | 302.77 | 299.50 | 292.78 | 67.82 | 281.92 | 296.72 | |
| 345.00 | 7.35 | 2.18% | 14,01,001 | -42.80 | 3,981 | 330.59 | 337.65 | 330.30 | 354.58 | 353.25 | 351.66 | 51.99 | 337.88 | 356.57 | |
| 1,444.50 | 54.30 | 3.91% | 1,00,692 | -1,431.55 | 3,928 | 1,336.49 | 1,400.00 | 1,343.41 | 1,444.65 | 1,434.60 | 1,432.31 | 59.92 | 1,391.30 | 1,429.98 | |
| 69.18 | 11.53 | 20.00% | 6,70,00,306 | 32.96 | 3,791 | 58.18 | 57.65 | 56.78 | 72.65 | 69.18 | 62.00 | 87.75 | 57.93 | 68.58 | |
| 339.50 | 13.60 | 4.17% | 4,78,087 | 36.38 | 3,436 | 308.19 | 326.00 | 308.34 | 340.10 | 338.40 | 335.34 | 69.61 | 324.55 | 335.69 | |