0
Modify
INRADAY STOCK
NSE
EMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) Price
Index 8
Price Pivot Point (5 Min, Standard)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Previous EMA (200) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,086.21 | 1,088.48 | 1,068.87 | 955.05 | 979.71 | 956.34 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,811.08 | 1,814.70 | 1,689.33 | 1,537.13 | 1,573.89 | 1,539.84 | |
| 22.77 | -0.16 | -0.70% | 7,71,91,326 | 20.48 | 71,451 | 22.78 | 22.79 | 22.72 | 20.93 | 21.31 | 20.95 | |
| 2,072.90 | -1.00 | -0.05% | 38,56,902 | 169.71 | 33,683 | 2,073.72 | 2,074.90 | 2,061.33 | 1,480.29 | 1,585.61 | 1,486.19 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.96 | 14.98 | 14.67 | 9.86 | 11.91 | 9.91 | |
| 693.40 | 24.55 | 3.67% | 14,09,484 | 60.84 | 22,043 | 693.41 | 694.93 | 677.73 | 552.02 | 592.96 | 553.43 | |
| 1,286.10 | 34.70 | 2.77% | 1,69,179 | 36.42 | 16,935 | 1,288.16 | 1,289.79 | 1,244.53 | 1,217.56 | 1,206.54 | 1,218.24 | |
| 1,440.00 | 3.30 | 0.23% | 4,26,148 | 29.31 | 72,562 | 1,442.78 | 1,444.74 | 1,435.17 | 1,418.98 | 1,511.65 | 1,419.19 | |
| 864.00 | 10.65 | 1.25% | 15,93,786 | 93.54 | 11,636 | 864.55 | 865.64 | 849.15 | 807.52 | 771.16 | 808.08 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,877.33 | 4,882.17 | 4,821.87 | 3,560.35 | 4,165.45 | 3,573.44 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 604.27 | 606.94 | 563.40 | 501.22 | 463.39 | 502.22 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,989.52 | 1,989.72 | 1,933.20 | 1,676.55 | 1,696.02 | 1,679.63 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,223.28 | 1,224.37 | 1,188.93 | 832.86 | 991.23 | 836.73 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 55.66 | 55.67 | 54.23 | 53.89 | 51.76 | 53.91 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,703.85 | 3,710.78 | 3,699.93 | 3,075.43 | 3,225.98 | 3,081.65 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 1,002.21 | 1,003.02 | 981.55 | 873.09 | 892.99 | 874.37 | |
| 304.25 | 0.85 | 0.28% | 31,45,674 | 10.45 | 14,172 | 304.46 | 304.82 | 302.55 | 252.55 | 293.37 | 253.06 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.25 | 183.36 | 176.74 | 146.77 | 154.52 | 147.13 | |
| 562.65 | 7.75 | 1.40% | 2,28,480 | 140.28 | 10,186 | 563.50 | 564.68 | 557.57 | 562.61 | 562.48 | 562.61 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,510.62 | 3,514.00 | 3,474.90 | 3,031.19 | 3,277.81 | 3,035.87 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,726.07 | 9,736.68 | 9,563.67 | 7,687.71 | 8,637.08 | 7,707.91 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,472.38 | 1,472.52 | 1,462.30 | 1,455.64 | 1,431.02 | 1,455.79 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 1,730.78 | 1,732.23 | 1,702.30 | 1,679.01 | 1,738.19 | 1,679.51 | |
| 999.40 | 6.40 | 0.64% | 7,31,869 | 11.29 | 26,035 | 1,000.92 | 1,001.41 | 987.37 | 935.33 | 984.58 | 935.96 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,104.31 | 10,118.70 | 10,077.17 | 8,416.80 | 8,897.79 | 8,433.52 | |