0
Modify
INRADAY STOCK
NSE
EMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) Price
Index 8
Price Pivot Point (5 Min, Standard)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Previous EMA (200) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,826.90 | 24.20 | 1.34% | 1,56,053 | 74.65 | 16,495 | 1,827.43 | 1,828.22 | 1,806.07 | 1,564.10 | 1,739.49 | 1,566.48 | |
| 1,880.00 | 29.30 | 1.58% | 7,28,560 | 151.02 | 30,549 | 1,881.08 | 1,881.43 | 1,836.07 | 1,579.72 | 1,802.18 | 1,582.41 | |
| 1,387.00 | 4.40 | 0.32% | 71,292 | 82.18 | 14,272 | 1,388.11 | 1,388.41 | 1,379.33 | 1,125.78 | 1,281.18 | 1,128.34 | |
| 1,383.40 | -2.90 | -0.21% | 4,49,351 | 54.86 | 1,00,622 | 1,385.19 | 1,386.01 | 1,381.33 | 1,341.33 | 1,334.98 | 1,341.78 | |
| 179.64 | 2.40 | 1.35% | 5,57,665 | 20.64 | 29,605 | 180.02 | 180.22 | 178.75 | 169.15 | 170.98 | 169.23 | |
| 540.00 | 4.80 | 0.90% | 4,14,332 | 49.26 | 26,954 | 540.00 | 540.03 | 530.80 | 477.45 | 463.33 | 478.02 | |
| 18,391.00 | 104.00 | 0.57% | 60,625 | 95.28 | 1,66,420 | 18,453.41 | 18,474.26 | 18,187.67 | 15,348.69 | 17,417.84 | 15,377.93 | |
| 282.40 | -0.30 | -0.11% | 14,80,742 | 17.22 | 22,077 | 283.12 | 283.57 | 281.68 | 256.17 | 254.92 | 256.43 | |
| 1,110.80 | 15.30 | 1.40% | 1,73,242 | 12.46 | 28,946 | 1,112.21 | 1,112.49 | 1,097.03 | 946.56 | 1,027.22 | 948.04 | |
| 598.90 | -2.20 | -0.37% | 11,11,694 | 87.58 | 17,089 | 599.33 | 599.81 | 595.70 | 559.71 | 536.35 | 560.12 | |
| 1,382.80 | 4.60 | 0.33% | 1,52,245 | 63.04 | 11,350 | 1,382.89 | 1,384.09 | 1,382.47 | 1,305.68 | 1,344.97 | 1,306.40 | |
| 1,929.90 | -4.00 | -0.21% | 1,23,768 | 33.96 | 35,218 | 1,932.43 | 1,933.04 | 1,928.03 | 1,476.63 | 1,665.05 | 1,481.18 | |
| 159.80 | 2.84 | 1.81% | 38,09,551 | 14.29 | 28,007 | 159.89 | 160.02 | 159.34 | 156.07 | 157.71 | 156.08 | |
| 329.30 | 1.20 | 0.37% | 8,07,389 | 31.02 | 30,932 | 329.54 | 329.81 | 327.55 | 295.37 | 315.57 | 295.69 | |
| 325.75 | 0.65 | 0.20% | 5,59,513 | 15.79 | 45,278 | 327.16 | 327.63 | 325.73 | 314.12 | 314.17 | 314.23 | |
| 1,162.30 | 15.05 | 1.31% | 8,82,969 | 33.53 | 1,16,121 | 1,164.62 | 1,165.89 | 1,160.10 | 1,039.05 | 975.54 | 1,040.13 | |
| 442.10 | 6.70 | 1.54% | 26,15,235 | 9.58 | 5,59,256 | 443.08 | 443.40 | 436.65 | 425.53 | 419.92 | 425.63 | |
| 554.60 | 5.00 | 0.91% | 7,13,853 | 5.40 | 30,506 | 555.95 | 556.54 | 548.88 | 550.64 | 546.61 | 550.63 | |
| 815.60 | 8.90 | 1.10% | 1,49,289 | 140.00 | 34,256 | 815.98 | 816.57 | 804.58 | 724.15 | 774.62 | 724.97 | |
| 305.75 | 6.20 | 2.07% | 11,89,980 | 11.55 | 29,551 | 306.28 | 306.53 | 302.62 | 269.97 | 293.83 | 270.26 | |
| 686.50 | 2.40 | 0.35% | 1,79,546 | 68.04 | 16,235 | 686.82 | 687.46 | 685.23 | 635.63 | 666.90 | 636.11 | |
| 1,887.80 | 8.40 | 0.45% | 51,146 | 44.71 | 32,390 | 1,889.02 | 1,890.47 | 1,886.47 | 1,620.67 | 1,709.74 | 1,623.25 | |
| 1,014.75 | 17.40 | 1.74% | 6,26,594 | 87.37 | 79,062 | 1,015.79 | 1,015.87 | 1,000.15 | 871.67 | 934.62 | 872.92 | |
| 738.25 | 4.95 | 0.68% | 7,01,375 | 46.47 | 1,05,085 | 739.68 | 740.05 | 732.22 | 700.76 | 694.45 | 701.09 | |
| 840.25 | 6.80 | 0.82% | 12,40,061 | 8.78 | 1,13,179 | 842.60 | 842.78 | 834.65 | 815.87 | 840.07 | 816.05 | |