0
Modify
INRADAY STOCK
NSE
EMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) Price
Index 8
Price Pivot Point (5 Min, Standard)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Previous EMA (200) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,919.20 | -3.00 | -0.16% | 98,270 | 25.45 | 18,050 | 1,923.17 | 1,925.82 | 1,906.40 | 1,834.22 | 1,673.00 | 1,835.06 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,685.60 | 1,686.96 | 1,651.30 | 1,563.59 | 1,729.02 | 1,564.79 | |
| 1,385.10 | 31.10 | 2.30% | 1,49,377 | 80.37 | 14,252 | 1,385.18 | 1,385.42 | 1,352.77 | 1,146.35 | 1,313.25 | 1,148.73 | |
| 598.05 | 9.70 | 1.65% | 3,77,714 | 19.78 | 17,312 | 598.70 | 598.79 | 585.45 | 533.07 | 618.06 | 533.72 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,525.30 | 1,526.02 | 1,524.23 | 1,358.74 | 1,393.06 | 1,360.39 | |
| 618.80 | 7.20 | 1.18% | 15,52,465 | 55.61 | 19,671 | 619.74 | 621.00 | 610.08 | 572.73 | 625.50 | 573.19 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,734.80 | 18,740.96 | 18,575.67 | 15,611.51 | 17,914.88 | 15,642.24 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,313.84 | 3,316.00 | 3,245.10 | 3,199.41 | 3,371.45 | 3,200.52 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,003.41 | 4,005.61 | 3,833.07 | 3,387.59 | 3,643.90 | 3,393.69 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 300.99 | 301.25 | 293.03 | 262.18 | 290.52 | 262.57 | |
| 4,450.00 | -9.10 | -0.20% | 3,38,977 | 84.21 | 59,599 | 4,451.21 | 4,453.19 | 4,422.70 | 3,356.69 | 3,921.97 | 3,367.57 | |
| 380.55 | 0.60 | 0.16% | 22,10,039 | 65.22 | 58,930 | 381.53 | 381.92 | 379.57 | 325.69 | 360.94 | 326.24 | |
| 302.80 | 4.05 | 1.36% | 4,74,952 | 77.05 | 23,497 | 303.13 | 303.46 | 296.08 | 235.40 | 267.92 | 236.07 | |
| 1,932.30 | -22.70 | -1.16% | 8,28,958 | 41.98 | 69,107 | 1,950.48 | 1,951.91 | 1,931.30 | 1,781.70 | 1,939.73 | 1,783.20 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 18,115.39 | 18,121.36 | 17,932.67 | 17,077.63 | 17,611.01 | 17,087.80 | |
| 1,400.00 | -10.00 | -0.71% | 61,14,443 | 135.83 | 89,647 | 1,407.56 | 1,409.65 | 1,397.33 | 1,201.12 | 1,238.79 | 1,203.10 | |
| 300.70 | 2.65 | 0.89% | 14,54,291 | 10.96 | 41,696 | 300.87 | 300.98 | 298.65 | 283.12 | 306.70 | 283.30 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 80.51 | 80.59 | 79.48 | 79.37 | 78.73 | 79.39 | |
| 459.40 | 1.20 | 0.26% | 10,85,673 | 74.61 | 14,978 | 459.73 | 460.19 | 452.43 | 351.34 | 431.98 | 352.41 | |
| 2,053.00 | 2.40 | 0.12% | 3,61,959 | 30.19 | 1,15,540 | 2,054.33 | 2,054.95 | 2,051.23 | 1,535.20 | 1,834.59 | 1,540.35 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,158.37 | 7,159.88 | 6,928.67 | 6,671.94 | 7,008.61 | 6,676.76 | |
| 417.40 | 2.10 | 0.51% | 7,23,566 | 22.51 | 14,494 | 417.64 | 418.05 | 413.67 | 400.45 | 388.81 | 400.62 | |
| 847.90 | -10.40 | -1.21% | 6,47,132 | 58.10 | 19,283 | 848.57 | 849.87 | 844.85 | 822.39 | 768.95 | 822.64 | |
| 329.25 | 0.25 | 0.08% | 31,35,043 | 50.64 | 76,715 | 329.93 | 330.13 | 324.78 | 293.40 | 313.18 | 293.75 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 554.20 | 554.82 | 537.47 | 516.62 | 511.99 | 516.99 | |