0
Modify
INRADAY STOCK
NSE
EMA (20, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) Price
Index 8
Price Pivot Point (5 Min, Standard)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Previous EMA (200) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 190.71 | 190.89 | 188.42 | 142.50 | 163.23 | 142.97 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 168.93 | 169.24 | 156.53 | 134.75 | 138.06 | 135.09 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 364.59 | 364.78 | 364.33 | 337.56 | 354.90 | 337.83 | |
| 1,703.50 | 7.00 | 0.41% | 1,48,596 | 69.88 | 18,498 | 1,704.90 | 1,705.12 | 1,698.20 | 1,470.41 | 1,528.45 | 1,472.73 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,911.43 | 1,911.56 | 1,900.87 | 1,798.79 | 1,907.39 | 1,799.90 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,487.36 | 3,489.75 | 3,436.37 | 3,209.20 | 3,428.25 | 3,211.95 | |
| 1,460.10 | 26.90 | 1.88% | 1,02,157 | 50.05 | 14,829 | 1,460.59 | 1,461.93 | 1,442.57 | 1,373.64 | 1,458.53 | 1,374.50 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 149.57 | 149.62 | 149.00 | 146.39 | 142.19 | 146.42 | |
| 321.20 | 3.65 | 1.15% | 13,36,868 | 48.29 | 12,638 | 321.42 | 321.59 | 319.05 | 317.16 | 316.02 | 317.20 | |
| 1,750.00 | 6.40 | 0.37% | 2,18,610 | 29.56 | 31,935 | 1,751.07 | 1,751.25 | 1,732.97 | 1,536.15 | 1,729.22 | 1,538.28 | |
| 82.51 | -0.11 | -0.13% | 10,26,692 | 87.84 | 15,246 | 82.52 | 82.56 | 81.93 | 80.78 | 84.55 | 80.80 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,250.49 | 1,252.63 | 1,246.47 | 1,014.75 | 1,165.52 | 1,017.07 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 1,001.08 | 1,001.74 | 987.52 | 881.59 | 910.15 | 882.66 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 365.80 | 366.07 | 355.78 | 309.43 | 342.45 | 309.99 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 459.14 | 460.69 | 430.03 | 401.79 | 405.16 | 402.36 | |
| 287.25 | -4.40 | -1.51% | 17,97,303 | 31.05 | 18,370 | 287.61 | 288.27 | 287.08 | 221.48 | 261.25 | 222.13 | |
| 1,789.40 | 3.20 | 0.18% | 1,00,047 | 40.12 | 30,701 | 1,792.31 | 1,794.96 | 1,787.53 | 1,661.93 | 1,779.52 | 1,663.20 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 697.56 | 698.46 | 670.67 | 532.20 | 581.76 | 533.83 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 574.54 | 575.35 | 571.80 | 472.94 | 523.84 | 473.95 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 719.35 | 719.62 | 715.23 | 637.09 | 683.97 | 637.90 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,477.66 | 1,480.31 | 1,450.40 | 1,381.95 | 1,506.72 | 1,382.89 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,414.62 | 1,418.50 | 1,393.83 | 1,037.07 | 1,251.10 | 1,040.80 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 870.20 | 871.02 | 858.40 | 851.50 | 827.32 | 851.68 | |
| 80.70 | 0.44 | 0.55% | 82,39,427 | 8.19 | 62,071 | 80.73 | 80.74 | 80.49 | 71.70 | 80.87 | 71.79 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 883.75 | 884.37 | 878.42 | 750.07 | 815.46 | 751.40 | |