raja2
by @rajasekhard44a9f99Modify
High Price 0.30
High Price Open Price
Volume 20D Vol SMA x 2
Market Cap 1,500 Cr
Lower Bollinger Bands 0.00 - 44,477.04
Stochastic RSI (14) 10.00 - 50.00
MACD Line Previous MACD Line
Price | Open Price | Lower Bollinger Bands | Previous MACD Signal | Change | Price %Change | Volume | Market Cap | High Price | PE Ratio | Previous RSI (14) | Stochastic RSI (14) | MACD Signal | MACD Line | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 340.00 | 327.03 | -10.72 | 67.55 | 20.00% | 75,04,777 | 1,621 | 405.35 | 0.00 | 37.44 | 41.02 | -9.94 | -6.82 | -11.92 | |
| 464.25 | 395.00 | 373.30 | -9.87 | 77.35 | 19.99% | 19,72,065 | 3,562 | 464.25 | 46.61 | 26.09 | 34.09 | -8.84 | -4.70 | -10.88 | |
| 279.50 | 252.50 | 235.31 | 8.04 | 30.65 | 12.32% | 71,28,781 | 1,865 | 291.00 | 7.77 | 48.23 | 38.69 | 7.28 | 4.20 | 2.48 | |
| 113.17 | 101.99 | 96.63 | 0.30 | 11.59 | 11.41% | 2,55,66,919 | 5,323 | 115.70 | 22.68 | 45.10 | 37.63 | 0.36 | 0.62 | -0.14 | |
| 24.22 | 21.75 | 18.32 | -0.93 | 2.19 | 9.94% | 3,86,09,598 | 1,930 | 24.23 | 137.81 | 31.15 | 15.90 | -1.11 | -1.85 | -1.96 | |
| 225.50 | 208.55 | 204.19 | -2.81 | 17.56 | 8.44% | 36,10,308 | 2,832 | 229.90 | 20.19 | 38.15 | 35.14 | -2.81 | -2.81 | -4.01 | |
| 673.95 | 644.35 | 607.82 | -11.50 | 50.60 | 8.12% | 1,31,84,218 | 15,939 | 685.00 | 60.58 | 36.39 | 41.47 | -11.17 | -9.82 | -14.10 | |
| 149.56 | 140.00 | 137.16 | -0.86 | 9.49 | 6.78% | 2,08,23,822 | 9,390 | 151.42 | 11.75 | 43.64 | 40.23 | -0.75 | -0.32 | -1.03 | |
| 79.52 | 75.00 | 71.41 | -0.12 | 4.91 | 6.58% | 67,04,927 | 3,126 | 80.45 | 23.36 | 47.25 | 47.15 | -0.10 | -0.01 | -0.38 | |
| 392.55 | 366.10 | 354.99 | 3.10 | 24.20 | 6.57% | 1,74,021 | 2,068 | 412.00 | 13.59 | 46.75 | 42.66 | 2.50 | 0.13 | -1.52 | |
| 191.78 | 180.53 | 171.08 | 0.23 | 11.20 | 6.20% | 10,28,759 | 2,219 | 192.70 | 94.61 | 43.60 | 29.46 | 0.25 | 0.37 | -0.18 | |
| 269.58 | 258.40 | 197.75 | 5.98 | 15.52 | 6.11% | 45,92,304 | 2,069 | 274.70 | 13.93 | 64.74 | 41.76 | 6.97 | 10.91 | 9.23 | |
| 753.60 | 711.75 | 689.66 | 6.56 | 41.95 | 5.89% | 6,79,726 | 4,876 | 758.75 | 12.69 | 54.41 | 49.91 | 6.96 | 8.56 | 5.40 | |
| 23.45 | 22.30 | 22.02 | -0.52 | 1.30 | 5.87% | 6,38,10,372 | 9,698 | 23.80 | -28.78 | 32.62 | 43.18 | -0.52 | -0.56 | -0.64 | |
| 70.07 | 66.32 | 62.46 | -2.16 | 3.82 | 5.77% | 11,00,273 | 3,177 | 71.45 | 18.83 | 35.07 | 36.05 | -2.17 | -2.19 | -2.52 | |
| 802.60 | 763.30 | 709.70 | 9.74 | 42.35 | 5.57% | 1,75,193 | 7,967 | 809.70 | 35.97 | 49.92 | 23.59 | 9.38 | 7.94 | 5.48 | |
| 298.65 | 286.00 | 288.51 | -7.50 | 13.50 | 4.73% | 35,55,323 | 8,964 | 304.00 | 31.86 | 34.47 | 41.68 | -7.25 | -6.26 | -7.09 | |
| 3,902.50 | 3,800.00 | 3,318.02 | 128.25 | 174.70 | 4.69% | 59,896 | 4,144 | 3,914.10 | 39.81 | 60.57 | 49.42 | 128.54 | 129.70 | 117.67 | |
| 418.95 | 420.55 | 397.56 | -8.63 | 17.95 | 4.48% | 11,09,085 | 5,325 | 433.55 | 20.70 | 34.47 | 24.06 | -8.96 | -10.26 | -11.25 | |
| 81.37 | 77.59 | 75.66 | -1.93 | 3.48 | 4.47% | 16,10,069 | 1,653 | 81.75 | 20.96 | 34.08 | 42.43 | -1.98 | -2.20 | -2.48 | |
| 14.43 | 13.90 | 13.80 | -0.08 | 0.51 | 3.66% | 1,29,38,296 | 2,568 | 14.60 | -2.62 | 40.70 | 36.89 | -0.09 | -0.10 | -0.13 | |
| 594.90 | 582.00 | 518.47 | 7.53 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 598.50 | 14.19 | 55.56 | 27.80 | 7.61 | 7.93 | 6.26 | |
| 169.52 | 164.49 | 142.95 | 3.73 | 5.77 | 3.52% | 73,24,108 | 4,976 | 175.70 | 28.59 | 56.81 | 43.41 | 3.74 | 3.79 | 3.32 | |
| 582.35 | 562.00 | 526.69 | 16.54 | 19.50 | 3.46% | 53,26,492 | 6,135 | 606.95 | 15.66 | 55.28 | 44.10 | 16.26 | 15.15 | 14.46 | |
| 1,169.80 | 1,137.90 | 1,024.47 | 10.34 | 32.20 | 2.83% | 7,51,724 | 22,284 | 1,207.00 | 115.23 | 54.77 | 35.42 | 11.26 | 14.96 | 11.98 | |