1
Modify
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 1,749.10 | 31,13,656 | 1,757.60 | 1,749.10 | 1,764.80 | 1,826.00 | 51.98 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,322.80 | 3,200.00 | 6,66,697 | 3,211.40 | 3,200.00 | 3,213.00 | 3,334.00 | 56.94 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,024.00 | 992.20 | 1,35,08,984 | 1,004.00 | 994.10 | 1,010.00 | 1,035.00 | 44.52 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.80 | 854.20 | 24,04,620 | 866.45 | 854.20 | 861.00 | 879.00 | 48.75 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,050.00 | 30,200.00 | 88,522 | 30,680.00 | 30,630.00 | 30,690.00 | 31,290.00 | 47.39 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,839.00 | 4,741.00 | 5,73,791 | 4,821.50 | 4,760.00 | 4,789.90 | 4,860.00 | 39.39 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 720.30 | 708.70 | 3,93,65,496 | 711.50 | 708.70 | 708.40 | 721.20 | 49.17 | |