1
Modify
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,356.80 | 1,308.20 | 20,94,679 | 1,356.80 | 1,317.00 | 1,317.00 | 1,359.00 | 56.75 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,610.00 | 1,581.00 | 1,75,197 | 1,588.00 | 1,585.50 | 1,592.00 | 1,631.00 | 54.36 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,035.00 | 33,295.00 | 67,131 | 34,035.00 | 33,500.00 | 33,515.00 | 34,190.00 | 52.66 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 973.70 | 936.80 | 21,82,939 | 963.00 | 961.00 | 963.00 | 980.00 | 62.62 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.85 | 367.35 | 32,58,892 | 373.75 | 368.80 | 369.70 | 375.75 | 42.91 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 412.20 | 406.30 | 69,84,638 | 411.80 | 409.40 | 413.45 | 414.00 | 60.33 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,345.00 | 7,243.50 | 1,81,909 | 7,300.00 | 7,275.00 | 7,275.00 | 7,350.00 | 49.43 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,030.10 | 2,013.00 | 4,17,675 | 2,020.00 | 2,016.00 | 2,009.00 | 2,032.50 | 61.12 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 205.48 | 202.80 | 1,08,29,931 | 204.50 | 204.00 | 203.99 | 205.50 | 40.94 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,792.50 | 1,775.40 | 6,87,833 | 1,790.00 | 1,782.00 | 1,780.00 | 1,792.90 | 40.47 | |