1
Modify
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,908.00 | 5,695.00 | 1,36,031 | 5,885.00 | 5,719.50 | 5,725.00 | 5,987.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,599.00 | 22,770.00 | 84,278 | 23,583.00 | 22,851.00 | 22,700.00 | 23,871.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,644.40 | 4,551.00 | 99,931 | 4,644.40 | 4,568.60 | 4,565.00 | 4,756.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 920.50 | 900.30 | 35,22,571 | 910.60 | 905.65 | 907.50 | 935.70 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,507.70 | 1,460.00 | 17,16,054 | 1,492.00 | 1,465.40 | 1,465.40 | 1,513.60 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 152.59 | 148.77 | 1,58,47,818 | 152.14 | 149.42 | 149.20 | 154.15 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 128.35 | 125.52 | 1,88,50,093 | 128.12 | 126.10 | 125.60 | 129.59 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.90 | 362.20 | 53,75,352 | 367.00 | 363.20 | 362.80 | 372.95 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.61 | 202.28 | 96,38,504 | 208.30 | 203.49 | 202.56 | 208.85 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,334.00 | 4,261.90 | 20,07,080 | 4,326.10 | 4,280.50 | 4,267.10 | 4,380.60 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 767.80 | 743.25 | 14,67,843 | 763.50 | 752.80 | 752.00 | 768.75 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,068.00 | 2,037.60 | 4,20,142 | 2,065.00 | 2,043.00 | 2,042.90 | 2,080.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 419.85 | 414.60 | 38,24,366 | 418.00 | 416.15 | 416.00 | 423.55 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.40 | 287.50 | 36,44,333 | 292.05 | 288.30 | 289.55 | 292.60 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,024.50 | 1,007.00 | 98,66,245 | 1,024.00 | 1,017.05 | 1,015.90 | 1,030.20 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,391.10 | 9,71,600 | 2,420.00 | 2,400.80 | 2,378.20 | 2,428.10 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,045.60 | 2,990.10 | 2,88,791 | 3,033.80 | 3,016.40 | 3,025.00 | 3,048.00 | |