![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
PV
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | 0.39 | 4.80% | 70,61,54,001 | - | 88,083 | 8.34 | 8.05 | 56,78,78,004 | 8.32 | 8.13 | 8.17 | 8.52 | |
| 199.04 | 7.88 | 4.12% | 54,60,929 | 306.62 | 25,410 | 192.90 | 188.90 | 21,15,708 | 192.48 | 191.16 | 191.07 | 199.04 | |
| 8,724.00 | 321.00 | 3.82% | 1,76,760 | 31.53 | 73,032 | 8,510.50 | 8,310.00 | 1,11,001 | 8,461.00 | 8,403.00 | 8,400.00 | 8,724.00 | |
| 1,064.70 | 37.85 | 3.69% | 45,97,346 | 88.65 | 1,66,616 | 1,043.00 | 1,010.50 | 35,20,751 | 1,037.00 | 1,026.85 | 1,031.80 | 1,064.70 | |
| 1,981.30 | 70.00 | 3.66% | 21,21,653 | 24.47 | 87,300 | 1,957.60 | 1,901.80 | 10,27,361 | 1,941.00 | 1,911.30 | 1,917.40 | 1,981.30 | |
| 2,063.30 | 70.60 | 3.54% | 61,15,951 | 21.42 | 3,96,267 | 2,015.00 | 1,986.10 | 58,61,937 | 2,004.00 | 1,992.70 | 1,986.00 | 2,063.30 | |
| 42,110.00 | 1,425.00 | 3.50% | 28,755 | 61.49 | 45,380 | 41,500.00 | 40,575.00 | 35,445 | 41,465.00 | 40,685.00 | 40,985.00 | 42,110.00 | |
| 2,592.70 | 86.80 | 3.46% | 15,73,485 | 86.39 | 2,89,226 | 2,535.00 | 2,490.60 | 7,12,592 | 2,522.00 | 2,505.90 | 2,518.40 | 2,592.70 | |
| 4,832.00 | 154.50 | 3.30% | 12,70,493 | 108.50 | 1,66,279 | 4,746.00 | 4,666.00 | 7,51,802 | 4,744.50 | 4,677.50 | 4,711.00 | 4,832.00 | |
| 1,541.80 | 48.60 | 3.25% | 14,24,004 | 100.78 | 54,735 | 1,515.90 | 1,461.80 | 10,12,477 | 1,500.00 | 1,493.20 | 1,493.20 | 1,541.80 | |
| 2,030.40 | 61.60 | 3.13% | 5,99,534 | 41.34 | 59,302 | 2,008.70 | 1,959.80 | 5,66,181 | 1,996.90 | 1,968.80 | 1,980.00 | 2,030.40 | |
| 690.40 | 20.90 | 3.12% | 9,80,727 | 40.85 | 27,162 | 680.70 | 665.00 | 6,60,364 | 676.90 | 669.50 | 670.00 | 690.40 | |
| 896.35 | 24.10 | 2.76% | 10,49,954 | 44.92 | 1,04,782 | 876.50 | 860.40 | 7,95,182 | 872.95 | 872.25 | 876.40 | 896.35 | |
| 4,955.40 | 132.90 | 2.76% | 2,85,409 | 51.03 | 75,424 | 4,917.00 | 4,785.00 | 8,31,690 | 4,877.50 | 4,822.50 | 4,859.60 | 4,955.40 | |
| 1,080.40 | 28.70 | 2.73% | 4,96,189 | 54.45 | 18,117 | 1,072.20 | 1,044.00 | 4,79,562 | 1,072.20 | 1,051.70 | 1,052.00 | 1,080.40 | |
| 152.68 | 3.98 | 2.68% | 2,11,70,795 | 27.46 | 41,773 | 150.75 | 147.26 | 58,26,154 | 149.59 | 148.70 | 151.68 | 152.68 | |
| 1,731.10 | 45.00 | 2.67% | 10,35,192 | 60.05 | 46,812 | 1,706.40 | 1,679.30 | 3,25,816 | 1,705.00 | 1,686.10 | 1,693.70 | 1,731.10 | |
| 352.05 | 9.15 | 2.67% | 41,63,278 | 9.75 | 90,463 | 347.80 | 340.90 | 57,85,588 | 344.80 | 342.90 | 342.30 | 352.05 | |
| 7,998.50 | 202.50 | 2.60% | 3,76,094 | 62.52 | 39,758 | 7,983.00 | 7,725.50 | 3,62,738 | 7,979.00 | 7,796.00 | 7,811.50 | 7,998.50 | |
| 300.05 | 6.85 | 2.34% | 85,51,743 | 119.07 | 1,86,274 | 296.80 | 292.20 | 1,01,19,815 | 295.00 | 293.20 | 294.00 | 300.05 | |
| 109.48 | 2.40 | 2.24% | 1,00,99,140 | 46.24 | 28,912 | 108.17 | 105.84 | 42,64,532 | 107.65 | 107.08 | 106.40 | 109.48 | |
| 1,338.60 | 29.30 | 2.24% | 10,81,395 | 85.65 | 84,898 | 1,316.60 | 1,299.80 | 13,22,833 | 1,312.10 | 1,309.30 | 1,309.30 | 1,338.60 | |
| 3,144.50 | 67.40 | 2.19% | 3,93,081 | 20.51 | 1,23,536 | 3,117.90 | 3,053.50 | 6,09,599 | 3,079.90 | 3,077.10 | 3,100.00 | 3,144.50 | |
| 882.30 | 18.70 | 2.17% | 19,24,688 | 11.27 | 22,498 | 877.20 | 859.00 | 9,85,624 | 870.05 | 863.60 | 863.95 | 882.30 | |
| 1,542.10 | 32.00 | 2.12% | 3,06,384 | 126.03 | 65,045 | 1,527.30 | 1,490.00 | 6,34,738 | 1,520.80 | 1,510.10 | 1,514.00 | 1,542.10 | |