1
Modify
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,933.40 | 1,892.30 | 7,52,615 | 1,918.30 | 1,909.40 | 1,932.00 | 2,029.10 | 71.80 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,951.80 | 4,862.00 | 7,90,538 | 4,878.50 | 4,872.10 | 4,948.00 | 5,122.80 | 64.10 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,732.90 | 3,576.10 | 20,12,637 | 3,650.00 | 3,621.50 | 3,644.60 | 3,804.60 | 69.77 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.85 | 173.00 | 56,28,241 | 175.12 | 173.64 | 174.45 | 181.44 | 65.90 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,808.80 | 1,758.00 | 12,09,091 | 1,785.40 | 1,773.80 | 1,787.80 | 1,849.90 | 61.19 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 76.90 | 73.81 | 1,89,68,165 | 76.90 | 74.98 | 75.62 | 78.14 | 42.39 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,853.00 | 4,745.50 | 3,43,360 | 4,835.50 | 4,799.50 | 4,797.50 | 4,999.00 | 47.63 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 1,018.00 | 977.40 | 22,65,269 | 1,018.00 | 982.70 | 992.00 | 1,022.20 | 45.53 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 249.90 | 245.10 | 1,55,70,324 | 248.75 | 246.95 | 247.50 | 256.46 | 65.93 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,034.50 | 2,995.00 | 9,93,327 | 3,027.00 | 3,008.70 | 3,025.70 | 3,119.60 | 55.87 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,545.10 | 3,504.00 | 16,34,439 | 3,531.00 | 3,530.30 | 3,538.50 | 3,646.20 | 46.46 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,735.00 | 31,020.00 | 1,12,162 | 31,525.00 | 31,250.00 | 31,900.00 | 32,175.00 | 47.72 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 470.90 | 463.05 | 27,57,674 | 470.00 | 468.30 | 468.30 | 481.95 | 51.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,938.00 | 7,795.00 | 6,51,446 | 7,885.50 | 7,835.00 | 7,873.00 | 8,056.00 | 82.30 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 398.40 | 391.60 | 11,63,657 | 397.00 | 394.05 | 396.90 | 404.30 | 56.25 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 9,065.00 | 8,855.00 | 3,66,876 | 9,047.00 | 8,896.00 | 8,924.00 | 9,106.50 | 47.54 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,426.00 | 5,315.00 | 2,97,096 | 5,397.00 | 5,396.00 | 5,463.00 | 5,519.00 | 48.77 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,650.00 | 2,561.00 | 48,68,001 | 2,626.00 | 2,624.90 | 2,639.90 | 2,680.20 | 37.70 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,798.90 | 1,773.30 | 24,02,202 | 1,785.00 | 1,781.30 | 1,785.00 | 1,816.20 | 81.68 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,120.00 | 17,855.00 | 89,635 | 18,080.00 | 18,053.00 | 18,110.00 | 18,391.00 | 51.93 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,374.00 | 1,350.00 | 11,94,084 | 1,374.00 | 1,358.70 | 1,368.80 | 1,383.00 | 39.01 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,039.30 | 1,021.60 | 12,94,208 | 1,039.00 | 1,029.70 | 1,035.00 | 1,047.30 | 54.88 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 309.70 | 303.80 | 29,01,728 | 308.90 | 306.25 | 307.45 | 311.25 | 54.05 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,175.40 | 2,141.40 | 3,17,987 | 2,165.00 | 2,164.70 | 2,164.70 | 2,199.80 | 61.14 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 188.99 | 186.10 | 1,37,69,746 | 188.01 | 186.92 | 188.25 | 189.69 | 51.59 | |