1
Modify
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,133.30 | 2,064.60 | 67,14,551 | 2,105.20 | 2,069.00 | 2,075.00 | 2,181.50 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,191.50 | 1,153.50 | 39,79,475 | 1,173.00 | 1,164.10 | 1,162.00 | 1,221.20 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,091.30 | 1,064.70 | 97,47,266 | 1,075.00 | 1,068.00 | 1,057.10 | 1,102.60 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,298.00 | 10,115.00 | 3,54,772 | 10,177.50 | 10,156.00 | 10,080.00 | 10,381.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 593.50 | 578.30 | 11,21,288 | 586.65 | 583.15 | 576.00 | 595.85 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 113.20 | 112.00 | 1,03,89,470 | 112.64 | 112.51 | 112.00 | 114.68 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,871.50 | 6,775.00 | 2,22,860 | 6,870.00 | 6,836.00 | 6,830.00 | 6,938.50 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,668.00 | 3,608.60 | 3,45,846 | 3,644.10 | 3,623.10 | 3,599.80 | 3,676.90 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 157.90 | 155.70 | 1,74,09,676 | 157.71 | 157.49 | 154.30 | 159.22 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,695.00 | 10,493.00 | 23,369 | 10,687.00 | 10,654.00 | 10,150.00 | 10,752.00 | |