1
Modify
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,247.60 | 4,078.60 | 2,58,855 | 4,149.70 | 4,107.00 | 4,080.00 | 4,303.90 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 273.00 | 262.75 | 1,83,90,484 | 270.00 | 265.30 | 262.50 | 275.35 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,399.70 | 1,349.00 | 24,69,237 | 1,399.70 | 1,354.40 | 1,347.00 | 1,402.20 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,422.80 | 1,395.00 | 16,24,500 | 1,412.60 | 1,404.50 | 1,390.00 | 1,441.50 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 243.00 | 236.30 | 76,59,868 | 241.00 | 239.97 | 235.34 | 245.98 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 754.30 | 740.00 | 27,50,153 | 752.00 | 744.50 | 742.10 | 761.35 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.49 | 190.41 | 1,17,69,673 | 191.51 | 191.18 | 190.50 | 194.91 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,036.00 | 1,013.00 | 13,09,809 | 1,025.00 | 1,023.80 | 1,020.00 | 1,042.00 | |