scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
PV

PV

by @srikanthandb60fd11
1
save

Modify

PRICE VOLUME

NSE

Price
Previous High Price

Previous Open Price
Previous Close Price

F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Previous High Price
Previous Low Price
Previous Volume
Previous Open Price
Previous Close Price
Open Price
Close Price
2,484.50 117.70 4.97% 66,85,426 33.21 2,73,172 2,378.90 2,338.50 6,34,172 2,368.00 2,366.80 2,384.00 2,484.50
155.85 4.91 3.25% 85,35,481 20.45 24,316 153.50 149.32 66,36,127 152.80 150.94 151.09 155.85
2,033.90 58.00 2.94% 14,90,995 21.39 90,250 1,998.00 1,971.60 16,66,173 1,998.00 1,975.90 1,983.20 2,033.90
1,376.40 35.40 2.64% 19,17,141 64.04 86,953 1,349.70 1,327.00 5,65,605 1,349.00 1,341.00 1,347.60 1,376.40
1,070.80 26.60 2.55% 41,47,036 75.90 1,69,432 1,051.00 1,031.40 16,29,631 1,049.00 1,044.20 1,050.20 1,070.80
156.29 3.67 2.40% 1,20,15,875 6.45 1,16,504 154.62 150.32 1,12,91,018 154.24 152.62 153.26 156.29
2,270.00 49.50 2.23% 18,69,027 52.89 91,653 2,239.00 2,213.20 4,28,592 2,237.70 2,220.50 2,225.00 2,270.00
1,585.20 29.40 1.89% 6,77,752 84.38 41,794 1,575.80 1,550.00 2,74,619 1,568.00 1,555.80 1,560.00 1,585.20
2,825.80 48.30 1.74% 5,58,402 30.14 52,845 2,798.90 2,758.50 5,90,878 2,785.00 2,777.50 2,795.00 2,825.80
1,847.80 30.50 1.68% 18,11,699 69.15 51,284 1,846.90 1,813.00 3,88,962 1,840.00 1,817.30 1,817.00 1,847.80
2,193.80 35.30 1.64% 3,41,974 42.97 65,015 2,184.70 2,136.00 3,26,579 2,171.00 2,158.50 2,169.40 2,193.80
2,028.60 32.50 1.63% 4,57,790 36.05 99,294 2,026.90 1,985.00 1,96,571 2,019.10 1,996.10 2,003.90 2,028.60
406.95 6.35 1.59% 80,54,895 11.71 1,05,685 404.90 395.95 49,64,281 402.00 400.60 401.35 406.95
951.40 12.50 1.33% 7,91,415 19.03 94,475 950.00 935.05 18,19,775 949.00 938.90 940.10 951.40
706.95 9.20 1.32% 46,14,524 54.59 99,320 703.80 692.65 37,58,087 703.80 697.75 700.00 706.95
238.94 3.05 1.29% 85,93,960 14.54 58,035 238.58 235.09 70,25,378 238.44 235.89 236.00 238.94
1,511.50 18.10 1.21% 1,23,84,459 21.00 20,20,940 1,498.80 1,480.20 71,27,506 1,497.00 1,493.40 1,505.00 1,511.50
720.95 7.95 1.12% 23,94,231 55.20 92,543 718.45 709.70 23,99,280 718.45 713.00 713.50 720.95
81.58 0.89 1.10% 2,79,20,019 48.86 59,216 81.44 79.73 2,42,38,594 81.20 80.69 80.94 81.58
280.45 2.90 1.04% 17,76,442 11.47 41,633 279.55 271.50 21,00,630 277.60 277.55 279.00 280.45
1,458.00 14.40 1.00% 4,30,648 62.58 90,544 1,457.00 1,429.50 6,13,786 1,456.00 1,443.60 1,449.20 1,458.00
739.85 6.90 0.94% 21,16,161 109.67 1,15,416 738.65 729.10 15,44,794 738.15 732.95 733.85 739.85
380.40 3.40 0.90% 13,35,467 37.87 32,045 380.30 375.85 13,15,238 379.00 377.00 378.20 380.40
562.55 5.00 0.90% 17,48,539 19.25 1,37,817 561.10 552.15 11,77,397 558.00 557.55 560.00 562.55
146.66 1.15 0.79% 76,78,828 6.92 66,246 146.37 142.00 1,20,78,028 145.94 145.51 146.00 146.66
Showing 25 of 27 results
Download