1
Modify
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,144.70 | 225.20 | 4.58% | 3,87,910 | 51.22 | 49,184 | 5,006.60 | 4,822.60 | 5,93,722 | 4,991.10 | 4,919.50 | 4,942.80 | 5,144.70 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,488 | 71.10 | 1,31,544 | 3,628.50 | 3,518.20 | 3,96,807 | 3,574.40 | 3,532.20 | 3,574.00 | 3,693.80 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,362 | 61.37 | 85,144 | 3,265.00 | 3,131.00 | 42,79,384 | 3,249.00 | 3,204.20 | 3,219.30 | 3,339.10 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,110 | 49.40 | 1,38,770 | 9,072.50 | 8,865.00 | 4,23,358 | 8,991.00 | 8,887.50 | 8,948.00 | 9,217.50 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,660 | 626.05 | 2,37,225 | 241.80 | 236.39 | 3,16,15,154 | 238.10 | 237.82 | 239.49 | 245.82 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,195.00 | 9,958.00 | 32,335 | 10,060.00 | 10,025.00 | 10,074.00 | 10,357.00 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,500 | 14.57 | 11,84,490 | 759.95 | 747.35 | 2,89,60,919 | 752.00 | 749.60 | 751.00 | 769.55 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,776 | 59.51 | 1,51,016 | 1,472.00 | 1,438.30 | 11,24,814 | 1,453.00 | 1,445.60 | 1,458.70 | 1,483.80 | |
| 143.13 | 3.14 | 2.24% | 2,13,15,900 | 12.67 | 16,584 | 142.50 | 139.03 | 1,34,82,687 | 140.38 | 139.99 | 140.80 | 143.13 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,798 | 39.96 | 4,47,044 | 1,860.00 | 1,820.00 | 19,72,365 | 1,845.70 | 1,824.80 | 1,852.00 | 1,863.20 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,140 | 44.86 | 1,36,236 | 6,395.00 | 6,212.50 | 3,67,052 | 6,344.00 | 6,305.00 | 6,350.00 | 6,429.00 | |
| 303.70 | 5.55 | 1.86% | 82,86,058 | 29.72 | 27,608 | 303.40 | 297.05 | 40,43,706 | 300.10 | 298.15 | 300.30 | 303.70 | |
| 104.62 | 1.85 | 1.80% | 1,61,21,215 | 6.39 | 1,20,239 | 103.89 | 101.35 | 2,31,67,254 | 102.99 | 102.77 | 103.30 | 104.62 | |
| 912.15 | 16.00 | 1.79% | 68,12,860 | 28.86 | 5,67,584 | 907.40 | 890.05 | 74,22,952 | 902.00 | 896.15 | 902.90 | 912.15 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,880.00 | 36,235.00 | 19,079 | 36,510.00 | 36,315.00 | 36,545.00 | 36,945.00 | |
| 612.55 | 9.75 | 1.62% | 31,20,322 | 68.02 | 1,32,165 | 608.50 | 598.85 | 22,88,693 | 602.95 | 602.80 | 603.85 | 612.55 | |
| 396.30 | 5.85 | 1.50% | 73,63,461 | 15.25 | 3,84,279 | 394.05 | 385.80 | 1,23,22,076 | 392.00 | 390.45 | 393.70 | 396.30 | |