1
Modify
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.45 | 292.70 | 16,97,212 | 296.45 | 294.80 | 296.50 | 314.55 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 578.45 | 567.50 | 6,67,423 | 573.45 | 572.75 | 574.00 | 602.15 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 939.55 | 927.05 | 4,11,102 | 936.35 | 932.85 | 930.10 | 966.30 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 615.50 | 606.50 | 92,77,131 | 610.00 | 609.80 | 619.00 | 624.85 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,236.10 | 4,176.60 | 6,62,345 | 4,234.00 | 4,189.40 | 4,209.00 | 4,289.60 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 294.60 | 289.50 | 1,08,22,237 | 291.05 | 290.15 | 292.00 | 295.30 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,073.10 | 1,055.10 | 12,29,233 | 1,068.50 | 1,068.40 | 1,073.90 | 1,084.80 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 537.80 | 532.10 | 5,56,706 | 535.40 | 533.85 | 533.85 | 539.45 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 580.90 | 572.85 | 8,87,580 | 579.55 | 576.00 | 578.00 | 581.60 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,391.90 | 1,376.20 | 2,32,195 | 1,388.80 | 1,385.60 | 1,385.60 | 1,394.70 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,771.50 | 1,748.60 | 1,51,531 | 1,768.50 | 1,766.40 | 1,769.00 | 1,777.40 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,850.00 | 1,831.70 | 3,14,097 | 1,847.00 | 1,842.40 | 1,849.50 | 1,853.40 | |