1
Modify
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 271.40 | 268.00 | 10,78,937 | 270.60 | 268.75 | 271.45 | 280.95 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,526.80 | 1,470.00 | 15,31,544 | 1,520.70 | 1,483.00 | 1,490.00 | 1,528.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,934.00 | 1,895.10 | 10,33,164 | 1,922.00 | 1,912.50 | 1,922.00 | 1,966.20 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,426.30 | 1,401.10 | 5,52,547 | 1,421.10 | 1,409.60 | 1,404.60 | 1,440.70 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,294.00 | 6,191.00 | 5,43,787 | 6,294.00 | 6,211.50 | 6,248.00 | 6,340.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 378.60 | 370.30 | 23,41,225 | 377.50 | 372.65 | 371.70 | 380.35 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,770.90 | 3,705.10 | 1,63,478 | 3,744.00 | 3,720.90 | 3,733.50 | 3,795.70 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,408.00 | 6,295.00 | 3,42,367 | 6,393.50 | 6,331.00 | 6,380.00 | 6,452.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 856.30 | 841.35 | 20,63,761 | 854.00 | 846.90 | 846.00 | 863.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 755.10 | 737.00 | 60,25,366 | 748.75 | 743.00 | 748.00 | 756.45 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,216.50 | 6,120.00 | 3,49,340 | 6,164.00 | 6,159.00 | 6,185.00 | 6,266.00 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,991.00 | 1,959.90 | 5,15,105 | 1,982.00 | 1,972.80 | 1,970.20 | 2,002.90 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,190.00 | 8,042.50 | 1,20,259 | 8,124.00 | 8,075.50 | 8,091.00 | 8,191.50 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,340.00 | 3,288.40 | 1,59,519 | 3,332.00 | 3,297.40 | 3,285.00 | 3,341.10 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 758.90 | 746.00 | 28,77,041 | 755.30 | 751.95 | 755.00 | 760.80 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,403.10 | 3,365.80 | 92,926 | 3,380.00 | 3,374.60 | 3,370.00 | 3,409.70 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,426.10 | 1,410.00 | 5,01,288 | 1,424.90 | 1,420.60 | 1,416.00 | 1,433.50 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.20 | 398.85 | 1,07,72,192 | 401.70 | 400.50 | 400.10 | 403.05 | |