PV

PV

PRICE VOLUME

NSE

Price
Previous High Price

Previous Open Price
Previous Close Price

F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Previous High Price
Previous Low Price
Previous Volume
Previous Open Price
Previous Close Price
Open Price
Close Price
1,301.70 58.30 4.69% 14,41,187 58.14 62,233 1,259.10 1,235.10 93,642 1,258.00 1,243.40 1,268.90 1,243.40
1,541.20 68.80 4.67% 91,04,188 21.72 6,40,275 1,486.00 1,470.00 16,98,704 1,478.00 1,472.40 1,510.00 1,472.40
109.35 3.98 3.78% 1,09,90,680 30.45 1,15,413 106.61 105.00 17,68,861 106.61 105.37 106.90 105.37
135.06 4.80 3.68% 1,34,90,061 6.15 61,488 131.49 130.00 37,59,439 130.55 130.26 131.00 130.26
79.43 2.66 3.46% 4,06,09,634 43.62 58,291 77.35 76.50 1,04,54,110 77.25 76.77 76.80 76.77
1,535.00 49.00 3.30% 17,41,570 23.78 4,16,548 1,503.00 1,481.00 2,74,400 1,502.70 1,486.00 1,510.00 1,486.00
476.65 14.70 3.18% 15,20,431 49.57 29,634 465.35 460.00 1,48,421 465.00 461.95 472.10 461.95
2,823.40 82.70 3.02% 1,70,591 29.97 53,718 2,764.00 2,732.00 30,806 2,756.00 2,740.70 2,775.00 2,740.70
9.26 0.26 2.89% 25,88,81,470 -3.55 1,00,326 9.06 8.95 19,49,80,250 9.03 9.00 9.04 9.00
3,087.40 80.70 2.68% 19,20,557 21.90 11,17,048 3,031.80 2,996.00 3,10,644 3,031.10 3,006.70 3,055.00 3,006.70
5,950.50 150.40 2.59% 4,36,280 54.95 93,066 5,860.00 5,785.00 33,872 5,825.00 5,800.10 5,910.00 5,800.10
504.60 12.50 2.54% 18,06,996 63.56 52,103 500.00 490.00 5,80,370 500.00 492.10 494.95 492.10
833.85 20.55 2.53% 11,66,427 9.72 1,12,317 822.80 810.00 2,94,281 822.80 813.30 813.30 813.30
1,485.00 36.30 2.51% 14,35,035 31.80 1,45,465 1,457.30 1,442.00 1,14,229 1,450.00 1,448.70 1,465.00 1,448.70
170.08 4.09 2.46% 39,83,089 13.03 27,399 168.55 165.50 11,55,259 168.00 165.99 167.52 165.99
712.10 16.85 2.42% 38,91,298 13.47 1,33,947 697.50 690.30 6,74,998 695.50 695.25 695.25 695.25
3,201.90 72.00 2.30% 67,541 58.18 61,956 3,159.80 3,121.50 12,249 3,131.50 3,129.90 3,130.00 3,129.90
1,345.00 28.00 2.13% 4,61,504 61.24 87,213 1,326.00 1,312.00 52,958 1,324.00 1,317.00 1,325.00 1,317.00
1,215.30 24.60 2.07% 1,83,107 21.58 13,500 1,207.00 1,180.00 98,685 1,199.70 1,190.70 1,196.60 1,190.70
120.00 2.33 1.98% 1,02,57,350 7.90 1,37,915 118.90 117.30 47,60,898 118.25 117.67 118.20 117.67
1,683.70 31.90 1.93% 2,14,879 45.10 60,208 1,663.20 1,642.00 35,432 1,655.00 1,651.80 1,653.00 1,651.80
1,148.80 21.50 1.91% 3,27,720 56.84 19,790 1,134.40 1,115.50 1,26,614 1,129.60 1,127.30 1,129.10 1,127.30
4,076.30 75.40 1.88% 2,62,401 51.79 1,12,995 4,030.00 3,975.00 19,931 4,030.00 4,000.90 4,020.00 4,000.90
5,455.00 100.50 1.88% 90,019 49.85 33,981 5,445.00 5,270.00 46,044 5,424.50 5,354.50 5,401.50 5,354.50
138.78 2.54 1.86% 54,74,537 22.94 81,512 136.98 135.86 29,18,743 136.60 136.24 137.00 136.24