1
Modify
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 657.95 | 28.10 | 4.46% | 2,06,07,112 | 25.19 | 2,78,005 | 636.80 | 623.70 | 78,56,745 | 634.00 | 629.85 | 640.00 | 629.85 | |
| 189.06 | 6.49 | 3.55% | 4,04,42,347 | 34.05 | 2,36,014 | 184.39 | 181.10 | 1,91,55,081 | 183.50 | 182.57 | 182.57 | 182.57 | |
| 440.10 | 12.20 | 2.85% | 53,87,793 | 12.07 | 1,16,106 | 433.45 | 423.10 | 58,50,975 | 433.00 | 427.90 | 432.25 | 427.90 | |
| 1,296.20 | 34.20 | 2.71% | 53,51,053 | 14.99 | 4,02,404 | 1,284.00 | 1,258.70 | 51,63,166 | 1,274.00 | 1,262.00 | 1,255.00 | 1,262.00 | |
| 151.73 | 3.97 | 2.69% | 1,67,09,863 | 23.86 | 62,672 | 150.36 | 146.51 | 1,14,14,470 | 149.25 | 147.76 | 147.76 | 147.76 | |
| 338.60 | 8.40 | 2.54% | 69,12,948 | 60.57 | 70,599 | 337.65 | 325.05 | 71,41,388 | 334.00 | 330.20 | 329.50 | 330.20 | |
| 1,035.10 | 24.30 | 2.40% | 9,25,196 | 37.13 | 1,05,589 | 1,031.80 | 1,002.70 | 9,77,080 | 1,028.00 | 1,010.80 | 1,012.00 | 1,010.80 | |
| 2,543.20 | 57.50 | 2.31% | 6,90,894 | 38.83 | 1,08,927 | 2,512.50 | 2,455.10 | 9,75,174 | 2,502.00 | 2,485.70 | 2,498.30 | 2,485.70 | |
| 84.01 | 1.89 | 2.30% | 1,73,40,366 | 10.28 | 73,860 | 82.47 | 81.10 | 1,49,53,959 | 82.16 | 82.12 | 82.10 | 82.12 | |
| 549.60 | 11.95 | 2.22% | 9,21,165 | 18.40 | 1,35,851 | 545.20 | 533.55 | 10,93,928 | 540.00 | 537.65 | 537.65 | 537.65 | |
| 725.45 | 14.45 | 2.03% | 7,00,483 | 38.40 | 17,966 | 715.90 | 699.00 | 15,03,619 | 715.00 | 711.00 | 712.00 | 711.00 | |
| 1,943.50 | 38.30 | 2.01% | 3,58,797 | 50.41 | 53,959 | 1,920.00 | 1,883.60 | 7,76,013 | 1,910.00 | 1,905.20 | 1,905.00 | 1,905.20 | |
| 1,464.80 | 26.30 | 1.83% | 2,27,992 | 76.54 | 39,352 | 1,451.00 | 1,422.60 | 1,74,600 | 1,440.00 | 1,438.50 | 1,426.50 | 1,438.50 | |
| 12,249.00 | 205.00 | 1.70% | 2,02,159 | 48.61 | 3,60,953 | 12,199.00 | 11,936.00 | 2,90,750 | 12,050.00 | 12,044.00 | 12,074.00 | 12,044.00 | |
| 1,187.50 | 19.80 | 1.70% | 3,11,931 | 19.81 | 68,970 | 1,185.00 | 1,154.40 | 8,54,954 | 1,185.00 | 1,167.70 | 1,165.00 | 1,167.70 | |
| 463.75 | 6.70 | 1.47% | 3,36,219 | 46.80 | 28,832 | 462.95 | 454.10 | 11,65,172 | 457.95 | 457.05 | 455.25 | 457.05 | |
| 402.40 | 5.55 | 1.40% | 6,32,962 | 214.70 | 30,103 | 399.60 | 389.35 | 17,35,186 | 399.30 | 396.85 | 394.55 | 396.85 | |
| 1,337.70 | 18.30 | 1.39% | 6,53,496 | 58.58 | 97,298 | 1,334.40 | 1,313.80 | 5,65,666 | 1,330.40 | 1,319.40 | 1,310.00 | 1,319.40 | |
| 27,515.00 | 360.00 | 1.33% | 16,903 | 56.87 | 99,276 | 27,400.00 | 26,920.00 | 16,064 | 27,180.00 | 27,155.00 | 26,945.00 | 27,155.00 | |
| 2,242.70 | 28.80 | 1.30% | 1,07,674 | 51.50 | 92,580 | 2,235.00 | 2,190.30 | 2,61,324 | 2,220.00 | 2,213.90 | 2,224.00 | 2,213.90 | |
| 152.19 | 1.33 | 0.88% | 94,01,812 | 7.82 | 1,38,046 | 151.59 | 149.24 | 1,32,62,673 | 150.99 | 150.86 | 151.30 | 150.86 | |
| 308.35 | 2.65 | 0.87% | 10,23,802 | 34.82 | 19,024 | 307.70 | 297.75 | 49,94,436 | 306.45 | 305.70 | 304.70 | 305.70 | |
| 3,278.00 | 11.00 | 0.34% | 42,166 | 32.74 | 49,733 | 3,274.30 | 3,225.00 | 1,35,336 | 3,269.00 | 3,267.00 | 3,255.00 | 3,267.00 | |