![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
PV
PRICE VOLUME
NSE
Price Previous High Price
Previous Open Price Previous Close Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Previous Low Price | Previous Volume | Previous Open Price | Previous Close Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.70 | 58.30 | 4.69% | 14,41,187 | 58.14 | 62,233 | 1,259.10 | 1,235.10 | 93,642 | 1,258.00 | 1,243.40 | 1,268.90 | 1,243.40 | |
| 1,541.20 | 68.80 | 4.67% | 91,04,188 | 21.72 | 6,40,275 | 1,486.00 | 1,470.00 | 16,98,704 | 1,478.00 | 1,472.40 | 1,510.00 | 1,472.40 | |
| 109.35 | 3.98 | 3.78% | 1,09,90,680 | 30.45 | 1,15,413 | 106.61 | 105.00 | 17,68,861 | 106.61 | 105.37 | 106.90 | 105.37 | |
| 135.06 | 4.80 | 3.68% | 1,34,90,061 | 6.15 | 61,488 | 131.49 | 130.00 | 37,59,439 | 130.55 | 130.26 | 131.00 | 130.26 | |
| 79.43 | 2.66 | 3.46% | 4,06,09,634 | 43.62 | 58,291 | 77.35 | 76.50 | 1,04,54,110 | 77.25 | 76.77 | 76.80 | 76.77 | |
| 1,535.00 | 49.00 | 3.30% | 17,41,570 | 23.78 | 4,16,548 | 1,503.00 | 1,481.00 | 2,74,400 | 1,502.70 | 1,486.00 | 1,510.00 | 1,486.00 | |
| 476.65 | 14.70 | 3.18% | 15,20,431 | 49.57 | 29,634 | 465.35 | 460.00 | 1,48,421 | 465.00 | 461.95 | 472.10 | 461.95 | |
| 2,823.40 | 82.70 | 3.02% | 1,70,591 | 29.97 | 53,718 | 2,764.00 | 2,732.00 | 30,806 | 2,756.00 | 2,740.70 | 2,775.00 | 2,740.70 | |
| 9.26 | 0.26 | 2.89% | 25,88,81,470 | -3.55 | 1,00,326 | 9.06 | 8.95 | 19,49,80,250 | 9.03 | 9.00 | 9.04 | 9.00 | |
| 3,087.40 | 80.70 | 2.68% | 19,20,557 | 21.90 | 11,17,048 | 3,031.80 | 2,996.00 | 3,10,644 | 3,031.10 | 3,006.70 | 3,055.00 | 3,006.70 | |
| 5,950.50 | 150.40 | 2.59% | 4,36,280 | 54.95 | 93,066 | 5,860.00 | 5,785.00 | 33,872 | 5,825.00 | 5,800.10 | 5,910.00 | 5,800.10 | |
| 504.60 | 12.50 | 2.54% | 18,06,996 | 63.56 | 52,103 | 500.00 | 490.00 | 5,80,370 | 500.00 | 492.10 | 494.95 | 492.10 | |
| 833.85 | 20.55 | 2.53% | 11,66,427 | 9.72 | 1,12,317 | 822.80 | 810.00 | 2,94,281 | 822.80 | 813.30 | 813.30 | 813.30 | |
| 1,485.00 | 36.30 | 2.51% | 14,35,035 | 31.80 | 1,45,465 | 1,457.30 | 1,442.00 | 1,14,229 | 1,450.00 | 1,448.70 | 1,465.00 | 1,448.70 | |
| 170.08 | 4.09 | 2.46% | 39,83,089 | 13.03 | 27,399 | 168.55 | 165.50 | 11,55,259 | 168.00 | 165.99 | 167.52 | 165.99 | |
| 712.10 | 16.85 | 2.42% | 38,91,298 | 13.47 | 1,33,947 | 697.50 | 690.30 | 6,74,998 | 695.50 | 695.25 | 695.25 | 695.25 | |
| 3,201.90 | 72.00 | 2.30% | 67,541 | 58.18 | 61,956 | 3,159.80 | 3,121.50 | 12,249 | 3,131.50 | 3,129.90 | 3,130.00 | 3,129.90 | |
| 1,345.00 | 28.00 | 2.13% | 4,61,504 | 61.24 | 87,213 | 1,326.00 | 1,312.00 | 52,958 | 1,324.00 | 1,317.00 | 1,325.00 | 1,317.00 | |
| 1,215.30 | 24.60 | 2.07% | 1,83,107 | 21.58 | 13,500 | 1,207.00 | 1,180.00 | 98,685 | 1,199.70 | 1,190.70 | 1,196.60 | 1,190.70 | |
| 120.00 | 2.33 | 1.98% | 1,02,57,350 | 7.90 | 1,37,915 | 118.90 | 117.30 | 47,60,898 | 118.25 | 117.67 | 118.20 | 117.67 | |
| 1,683.70 | 31.90 | 1.93% | 2,14,879 | 45.10 | 60,208 | 1,663.20 | 1,642.00 | 35,432 | 1,655.00 | 1,651.80 | 1,653.00 | 1,651.80 | |
| 1,148.80 | 21.50 | 1.91% | 3,27,720 | 56.84 | 19,790 | 1,134.40 | 1,115.50 | 1,26,614 | 1,129.60 | 1,127.30 | 1,129.10 | 1,127.30 | |
| 4,076.30 | 75.40 | 1.88% | 2,62,401 | 51.79 | 1,12,995 | 4,030.00 | 3,975.00 | 19,931 | 4,030.00 | 4,000.90 | 4,020.00 | 4,000.90 | |
| 5,455.00 | 100.50 | 1.88% | 90,019 | 49.85 | 33,981 | 5,445.00 | 5,270.00 | 46,044 | 5,424.50 | 5,354.50 | 5,401.50 | 5,354.50 | |
| 138.78 | 2.54 | 1.86% | 54,74,537 | 22.94 | 81,512 | 136.98 | 135.86 | 29,18,743 | 136.60 | 136.24 | 137.00 | 136.24 | |