put b
by @nagarathnax8a49aa0
0
Modify
NSE
Previous Close Price EMA (5)
Index 9
Open Price EMA (5)
F&O Stocks
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous Close Price | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 172.43 | 174.00 | 171.75 | 171.01 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 278.21 | 279.00 | 276.05 | 278.00 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.35 | 86.84 | 86.20 | 85.66 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.40 | 116.85 | 116.00 | 115.83 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 75.90 | 76.02 | 75.50 | 74.74 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 589.93 | 593.60 | 575.45 | 589.60 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.32 | 174.49 | 173.50 | 174.18 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.46 | 429.50 | 427.00 | 425.19 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.43 | 341.95 | 341.15 | 336.67 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.65 | 914.55 | 906.85 | 896.03 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,509.20 | 1,514.00 | 1,500.00 | 1,506.33 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,179.83 | 2,194.80 | 2,176.20 | 2,152.14 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,543.84 | 4,545.00 | 4,500.00 | 4,414.42 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,376.46 | 9,438.50 | 9,370.00 | 9,046.26 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,849.03 | 8,900.00 | 8,806.00 | 8,810.07 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,481.84 | 48,775.00 | 48,480.00 | 47,671.86 | |