put b
by @nagarathnax8a49aa0
0
Modify
NSE
Previous Close Price EMA (5)
Index 9
Open Price EMA (5)
F&O Stocks
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous Close Price | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.15 | -4.07 | -2.56% | 29,41,189 | 25.15 | 91,133 | 158.82 | 159.22 | 156.50 | 158.19 | |
| 79.93 | -0.65 | -0.81% | 9,23,783 | 43.09 | 68,846 | 80.12 | 80.58 | 79.91 | 78.52 | |
| 1,001.90 | -20.70 | -2.02% | 7,86,425 | 32.94 | 6,23,778 | 1,018.85 | 1,022.60 | 1,007.00 | 992.09 | |
| 79.10 | -0.36 | -0.45% | 6,82,852 | 18.92 | 79,456 | 79.40 | 79.46 | 78.73 | 78.70 | |
| 1,024.20 | -23.90 | -2.28% | 6,30,643 | 24.60 | 2,40,977 | 1,043.56 | 1,048.10 | 1,040.00 | 1,022.88 | |
| 1,399.60 | -9.90 | -0.70% | 6,13,056 | 17.45 | 10,04,004 | 1,400.17 | 1,409.50 | 1,400.00 | 1,372.79 | |
| 172.22 | -0.90 | -0.52% | 2,56,632 | 15.01 | 1,13,236 | 172.66 | 173.12 | 172.30 | 172.31 | |
| 429.75 | -2.40 | -0.56% | 2,08,968 | 19.04 | 1,06,785 | 431.94 | 432.15 | 429.75 | 429.41 | |
| 1,771.20 | -39.70 | -2.19% | 1,74,329 | 29.49 | 1,50,993 | 1,805.60 | 1,810.90 | 1,792.20 | 1,750.29 | |
| 3,108.40 | -52.00 | -1.65% | 1,65,239 | 21.10 | 3,86,539 | 3,138.24 | 3,160.40 | 3,121.00 | 3,118.58 | |
| 422.90 | -0.50 | -0.12% | 1,23,172 | 41.83 | 35,947 | 421.13 | 423.40 | 421.00 | 404.75 | |
| 731.80 | -6.75 | -0.91% | 1,03,448 | 46.78 | 1,04,167 | 737.97 | 738.55 | 736.80 | 719.15 | |
| 1,896.80 | -11.30 | -0.59% | 91,063 | 15.55 | 3,03,592 | 1,893.11 | 1,908.10 | 1,884.40 | 1,830.53 | |
| 1,048.20 | -12.30 | -1.16% | 90,999 | 30.07 | 78,483 | 1,058.58 | 1,060.50 | 1,050.00 | 1,041.32 | |
| 2,708.10 | -40.90 | -1.49% | 71,436 | 41.22 | 1,16,084 | 2,743.36 | 2,749.00 | 2,735.00 | 2,701.04 | |
| 1,932.00 | 10.60 | 0.55% | 53,027 | 40.11 | 4,63,552 | 1,918.55 | 1,921.40 | 1,910.00 | 1,879.90 | |
| 1,906.40 | -13.30 | -0.69% | 39,596 | 33.64 | 34,789 | 1,916.67 | 1,919.70 | 1,898.40 | 1,803.70 | |
| 3,622.60 | -54.30 | -1.48% | 33,383 | 54.82 | 1,72,105 | 3,647.21 | 3,676.90 | 3,640.00 | 3,560.38 | |
| 1,110.00 | -8.00 | -0.72% | 31,960 | 37.42 | 45,120 | 1,115.47 | 1,118.00 | 1,107.00 | 1,106.84 | |
| 4,929.40 | -22.70 | -0.46% | 29,412 | 17.16 | 98,634 | 4,931.69 | 4,952.10 | 4,922.00 | 4,920.57 | |
| 1,979.10 | -15.30 | -0.77% | 14,224 | 29.83 | 1,60,810 | 1,970.50 | 1,994.40 | 1,968.00 | 1,952.53 | |
| 10,674.00 | -78.00 | -0.73% | 2,050 | 12.21 | 1,18,795 | 10,674.58 | 10,752.00 | 10,635.00 | 10,612.91 | |
| 26,205.00 | -215.00 | -0.81% | 545 | 54.53 | 94,550 | 26,394.04 | 26,420.00 | 26,290.00 | 25,826.15 | |