psn highopen
by @suryanarayanax626127d
0
Modify
NSE
Price 1,000.00 - 2,000.00
Volume 20,000 - 22,17,20,865
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,315.00 | 1,315.00 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,164.00 | 1,164.00 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,030.82 | 10.81 | 1,047.60 | 1,047.60 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,245.52 | 43.00 | 1,264.00 | 1,264.00 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,963.92 | 26.48 | 1,980.00 | 1,980.00 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,157.56 | 32.07 | 1,174.00 | 1,174.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | 1,105.10 | 1,105.10 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,062.50 | 16.81 | 1,091.90 | 1,091.90 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,837.96 | 24.45 | 1,888.20 | 1,888.20 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.66 | 20.21 | 1,469.60 | 1,469.60 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,018.22 | 29.16 | 1,028.90 | 1,028.90 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,610.64 | 37.30 | 1,647.50 | 1,647.50 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,629.80 | 13.27 | 1,655.00 | 1,655.00 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,646.04 | 21.45 | 1,675.00 | 1,675.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,823.70 | 15.11 | 1,847.10 | 1,847.10 | |
| 1,827.00 | -17.60 | -0.95% | 94,107 | 35.98 | 34,268 | 1,817.70 | 6.81 | 1,844.20 | 1,844.20 | |