Price Ema10Bbma20Vol Prevday
by @ananyaxf413b16
0
Modify
NSE
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 32,007.34 | 31,005.25 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 33,828.41 | 31,574.00 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | -1.63% | 8,128.30 | 10.46 | 20,876.02 | 21,077.20 | |
| 6,503.00 | 343.50 | 5.58% | 21,969 | 55.00 | 1,301 | -2.89% | 242.50 | 1.12 | 6,354.83 | 6,499.40 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 7,223.52 | 6,993.05 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 3.11% | 2,366.70 | 4.43 | 4,341.11 | 4,233.20 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,276.80 | 4,240.43 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,213.66 | 4,782.37 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2.28% | 4,118.80 | 8.66 | 2,969.55 | 2,872.04 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | -0.48% | 1,381.20 | 1.51 | 5,211.88 | 5,290.23 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 15.41% | 368.80 | 1.14 | 1,358.72 | 1,131.84 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | 4,212.27 | 4,224.84 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 10.80% | 4,538.50 | 3.10 | 999.01 | 959.91 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 5.96% | 7,151.00 | 8.36 | 6,953.60 | 6,667.53 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 5.90% | 1,199.00 | 0.43 | 1,384.07 | 1,321.63 | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 21.93 | 3,681 | 6.77% | 998.10 | 0.00 | 1,784.00 | 1,736.04 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,198.29 | 3,078.60 | |
| 2,248.40 | 91.70 | 4.25% | 42,576 | -528.60 | 4,622 | 0.03% | 203.40 | 0.97 | 2,229.25 | 2,254.88 | |
| 4,061.00 | 91.30 | 2.30% | 79,746 | 36.33 | 5,877 | -2.81% | 2,405.00 | 0.61 | 4,080.73 | 4,013.24 | |
| 2,763.10 | 88.20 | 3.30% | 11,868 | 8.20 | 2,904 | 1.25% | 6,677.70 | 0.48 | 2,742.94 | 2,749.46 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 1,111.61 | 811.28 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 1,014.63 | 673.53 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 6.13% | 3,324.40 | 1.00 | 1,205.91 | 1,230.68 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 5.65% | 2,064.60 | 11.60 | 1,194.82 | 1,109.73 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 7.91% | 3,266.00 | 17.01 | 528.21 | 513.57 | |