Price Ema10Bbma20Vol Prevday
by @ananyaxf413b16
0
Modify
NSE
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,674.00 | 596.00 | 3.71% | 1,55,227 | 85.78 | 21,393 | 1.96% | 1,497.30 | 20.60 | 16,767.86 | 16,873.45 | |
| 4,331.00 | 524.00 | 13.76% | 1,84,48,771 | 67.26 | 29,033 | -19.92% | 2,828.70 | 10.71 | 4,264.49 | 5,555.00 | |
| 14,848.00 | 427.00 | 2.96% | 7,060 | 10.10 | 30,041 | 0.03% | 45,032.90 | 3.00 | 14,786.05 | 14,807.20 | |
| 7,995.50 | 313.00 | 4.07% | 40,893 | 23.64 | 8,089 | 0.43% | 2,018.90 | 22.85 | 7,920.78 | 8,134.68 | |
| 7,899.00 | 248.00 | 3.24% | 11,557 | 55.53 | 1,580 | -3.59% | 242.50 | 1.81 | 7,901.67 | 8,129.18 | |
| 6,682.50 | 231.50 | 3.59% | 4,82,532 | 98.75 | 23,488 | -5.10% | 10,046.60 | 30.60 | 6,621.16 | 7,085.98 | |
| 2,421.70 | 214.40 | 9.71% | 18,003 | 27.17 | 3,649 | 2.20% | 1,562.80 | 0.25 | 2,415.02 | 2,366.12 | |
| 4,008.50 | 208.20 | 5.48% | 19,285 | 24.50 | 4,586 | 0.38% | 639.60 | 2.80 | 3,978.70 | - | |
| 10,358.00 | 175.00 | 1.72% | 5,20,130 | 74.62 | 52,824 | 1.36% | 1,208.90 | 19.00 | 10,328.04 | 9,974.23 | |
| 8,351.00 | 172.50 | 2.11% | 24,805 | 46.44 | 27,212 | -0.33% | 2,262.80 | 5.01 | 8,252.54 | 8,444.50 | |
| 7,194.00 | 169.00 | 2.41% | 2,22,653 | 42.44 | 1,08,291 | -2.08% | 22,615.90 | 13.97 | 7,164.19 | 7,469.40 | |
| 3,485.40 | 167.50 | 5.05% | 1,57,190 | 53.61 | 38,287 | 1.83% | 4,853.20 | 4.36 | 3,415.37 | 3,468.51 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 8.38% | 2,912.00 | 7.21 | 1,665.18 | 1,597.60 | |
| 12,588.00 | 152.00 | 1.22% | 1,27,407 | 80.44 | 1,13,909 | -5.40% | 7,611.10 | 7.11 | 12,515.60 | 13,390.70 | |
| 3,044.70 | 149.80 | 5.17% | 59,342 | 81.72 | 8,147 | 3.58% | 1,275.90 | 13.29 | 3,016.97 | 2,976.76 | |
| 5,707.00 | 144.00 | 2.59% | 2,04,296 | 64.22 | 29,223 | -1.37% | 2,393.10 | 22.15 | 5,678.23 | 5,859.13 | |
| 3,798.80 | 139.30 | 3.81% | 35,805 | 30.31 | 35,451 | -1.54% | 4,619.10 | 16.66 | 3,774.03 | 3,772.29 | |
| 5,862.50 | 131.50 | 2.29% | 37,920 | 30.02 | 17,260 | 1.37% | 5,692.40 | 8.31 | 5,810.37 | 5,909.68 | |
| 2,150.10 | 127.10 | 6.28% | 1,82,116 | 456.66 | 4,322 | -2.44% | 203.40 | 0.00 | 2,153.77 | 2,397.67 | |
| 2,772.10 | 126.30 | 4.77% | 5,35,725 | 32.84 | 43,240 | -0.77% | 5,831.60 | 7.94 | 2,747.75 | 2,867.94 | |
| 999.60 | 109.60 | 12.31% | 98,039 | 32.98 | 1,000 | -0.55% | 262.20 | 0.00 | 989.09 | 947.18 | |
| 1,149.70 | 102.20 | 9.76% | 1,96,880 | 85.63 | 7,004 | 4.59% | 6,360.00 | 8.98 | 1,102.25 | 1,110.42 | |
| 3,252.90 | 95.10 | 3.01% | 3,00,393 | 53.41 | 10,111 | 2.95% | 4,916.30 | 4.61 | 3,250.45 | 3,235.37 | |
| 2,397.70 | 93.40 | 4.05% | 2,48,389 | 30.32 | 4,021 | -0.24% | 1,474.50 | 5.81 | 2,403.46 | 2,467.08 | |
| 3,127.80 | 89.80 | 2.96% | 8,53,670 | 127.64 | 17,720 | -2.87% | 1,158.40 | 10.82 | 3,101.66 | 3,285.56 | |