Price Ema10Bbma20Vol Prevday
by @ananyaxf413b16
0
Modify
NSE
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | -0.41% | 18,901.30 | 7.22 | 37,669.34 | 37,073.25 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 8.98% | 7,611.10 | 6.60 | 16,950.13 | 15,652.45 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 4.64% | 6,929.05 | 0.26 | 27,883.66 | 26,113.25 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4.30% | 2,519.65 | 2.81 | 4,822.28 | 4,780.89 | |
| 28,975.00 | 255.00 | 0.89% | 2,989 | 50.24 | 25,618 | -5.33% | 4,371.70 | 3.74 | 29,104.65 | 30,846.25 | |
| 9,899.50 | 249.50 | 2.59% | 13 | 12.15 | 1,085 | -1.00% | 75.40 | 0.00 | 9,934.17 | 0.00 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | -1.67% | 9,057.05 | 10.93 | 20,407.93 | 20,584.10 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 16.13 | 3,135 | 11.40% | 739.40 | 1.47 | 1,793.62 | 1,681.11 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | -4.14% | 10,046.60 | 23.96 | 8,480.07 | 8,193.75 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 21.92% | 4,380.30 | 0.77 | 1,391.18 | 1,153.79 | |
| 9,501.00 | 167.00 | 1.79% | 55,967 | 30.93 | 9,612 | -1.42% | 2,153.69 | 22.81 | 9,486.17 | 10,433.10 | |
| 865.25 | 144.20 | 20.00% | 75,500 | 22.12 | 1,020 | 15.85% | 625.30 | 5.28 | 852.83 | 698.53 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 0.71% | 6,401.80 | 10.79 | 1,711.68 | 1,667.50 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 5.54% | 4,539.80 | 6.49 | 1,674.22 | 1,569.21 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 10.52% | 4,749.10 | 1.15 | 1,390.46 | 1,203.14 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 0.95% | 6,273.54 | 7.50 | 7,098.54 | 6,842.18 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 5.30% | 1,302.40 | 26.68 | 1,291.95 | 1,140.54 | |
| 8,468.50 | 116.50 | 1.39% | 3,064 | 103.91 | 21,171 | -0.94% | 1,756.90 | 2.78 | 8,428.16 | 8,415.08 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | -5.09% | 7,672.10 | 8.04 | 9,030.63 | 9,064.55 | |
| 2,653.80 | 106.70 | 4.19% | 96,296 | 28.96 | 4,498 | 0.72% | 1,129.29 | 2.80 | 2,659.49 | 2,355.79 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | -4.00% | 852.70 | 11.09 | 4,118.02 | 4,247.83 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 25.53% | 251.74 | 12.94 | 690.42 | 610.50 | |
| 1,831.40 | 91.20 | 5.24% | 1,87,800 | 34.76 | 1,558 | 11.81% | 315.00 | 0.38 | 1,860.98 | 1,626.65 | |
| 16,788.00 | 89.00 | 0.53% | 10,056 | 378.26 | 25,169 | -0.15% | 342.20 | 3.96 | 16,665.81 | 16,418.75 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 11.79% | 1,424.98 | 2.98 | 1,666.34 | 1,366.51 | |