Price Ema10Bbma20Vol Prevday
by @ananyaxf413b16
0
Modify
NSE
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 12.87% | 11,747.80 | 27.32 | 5,441.97 | 5,001.27 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 4.61% | 7,942.70 | 9.70 | 11,591.99 | 11,347.90 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 2.34% | 25,420.10 | 41.50 | 8,870.18 | 8,885.23 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 5.58% | 15,009.80 | 5.21 | 3,935.42 | 3,683.09 | |
| 4,307.80 | 201.50 | 4.91% | 52,007 | -846.24 | 2,585 | 16.01% | 94.10 | 0.51 | 4,296.64 | 3,829.15 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 17.11% | 2,153.43 | 7.99 | 3,653.00 | 3,223.43 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 19.38% | 3,823.10 | 16.77 | 1,453.51 | 1,252.94 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 5.76% | 2,548.90 | 2.04 | 7,159.23 | 6,918.95 | |
| 7,326.00 | 144.00 | 2.01% | 72,786 | 49.37 | 17,020 | 2.32% | 2,120.11 | 4.22 | 7,315.25 | 6,989.65 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 1.84% | 29,120.00 | 19.00 | 9,159.32 | 9,093.58 | |
| 2,419.10 | 141.10 | 6.19% | 2,45,332 | 43.46 | 4,065 | 4.22% | 430.22 | 2.48 | 2,397.44 | 2,198.11 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 1.08% | 4,996.00 | 4.41 | 4,604.74 | 4,301.71 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | -0.53% | 113.70 | 12.50 | 4,564.91 | 4,357.16 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 17.95% | 2,551.83 | 5.54 | 1,325.55 | 1,150.15 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 0.98% | 602.78 | 3.95 | 18,123.77 | 17,743.30 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 11.16% | 4,302.10 | 5.93 | 2,529.62 | 2,369.11 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 4,007.14 | 3,651.81 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 5.47% | 999.30 | 3.49 | 1,891.64 | 1,850.69 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 9.81% | 1,151.90 | 19.11 | 1,996.77 | 1,904.18 | |
| 3,000.70 | 93.20 | 3.21% | 19,806 | 42.39 | 6,595 | 5.76% | 1,000.10 | 0.23 | 2,989.22 | 2,823.97 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 5.72% | 6,595.90 | 7.80 | 2,326.16 | 2,123.04 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 8.49% | 48,469.40 | 31.09 | 5,570.37 | 5,078.75 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 37.90 | 1,813 | 28.50% | 230.70 | 0.00 | 727.89 | 579.38 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 10.88% | 240.49 | 0.43 | 1,339.78 | 1,227.07 | |
| 2,771.90 | 74.20 | 2.75% | 39,180 | 60.99 | 13,704 | 2.13% | 3,499.50 | 5.08 | 2,770.71 | 2,740.10 | |