Price Ema10Bbma20Vol Prevday
by @ananyaxf413b16
0
Modify
NSE
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,076.50 | 381.00 | 6.69% | 2,34,547 | 94.65 | 51,823 | 4.75% | 2,553.20 | 2.35 | 6,045.72 | 5,940.35 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 6.19% | 10,880.10 | 4.67 | 4,404.64 | 4,143.97 | |
| 12,963.00 | 332.00 | 2.63% | 43,689 | 49.53 | 24,588 | 0.85% | 3,939.20 | 5.79 | 12,895.91 | 12,798.05 | |
| 8,484.00 | 297.00 | 3.63% | 18,356 | 58.99 | 1,697 | 1.89% | 242.50 | 1.81 | 8,453.96 | 8,549.38 | |
| 10,462.00 | 296.00 | 2.91% | 6,697 | 31.77 | 4,347 | 4.17% | 1,199.00 | 0.00 | 10,445.56 | 10,739.60 | |
| 6,316.00 | 236.50 | 3.89% | 8,74,803 | 57.57 | 98,782 | 2.96% | 12,076.90 | 21.23 | 6,319.09 | 5,956.45 | |
| 5,707.00 | 220.00 | 4.01% | 1,61,698 | 40.99 | 44,097 | 3.75% | 12,052.10 | 18.58 | 5,669.49 | 5,916.40 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 1.33% | 38,997.80 | 6.40 | 5,985.44 | 5,702.05 | |
| 5,300.00 | 202.50 | 3.97% | 13,457 | 27.27 | 3,810 | 1.65% | 1,255.40 | 0.57 | 5,276.59 | 5,316.38 | |
| 9,725.50 | 198.00 | 2.08% | 24,177 | 191.85 | 6,605 | 6.66% | 1,426.60 | 12.23 | 9,719.77 | 8,583.95 | |
| 17,618.00 | 178.00 | 1.02% | 48,878 | 21.33 | 22,961 | 0.84% | 8,128.30 | 10.27 | 17,603.30 | 17,404.35 | |
| 8,333.00 | 155.50 | 1.90% | 1,44,973 | 29.98 | 72,423 | -0.73% | 7,151.00 | 8.65 | 8,339.60 | 8,397.95 | |
| 1,116.80 | 134.60 | 13.70% | 38,65,502 | 55.37 | 16,042 | -11.48% | 4,089.30 | 6.49 | 1,088.75 | 1,222.33 | |
| 9,799.00 | 134.00 | 1.39% | 4,77,308 | 70.80 | 49,973 | 3.89% | 1,208.90 | 19.00 | 9,805.36 | 9,390.40 | |
| 2,736.70 | 121.60 | 4.65% | 3,48,475 | 41.69 | 38,495 | -6.17% | 11,677.80 | 13.84 | 2,727.59 | 2,830.71 | |
| 1,460.50 | 107.30 | 7.93% | 69,310 | 9.08 | 1,498 | 5.44% | 2.50 | 0.00 | 1,443.00 | 1,376.17 | |
| 2,813.20 | 103.20 | 3.81% | 1,04,469 | 67.58 | 3,039 | 2.75% | 205.90 | 0.75 | 2,768.71 | 2,569.20 | |
| 490.80 | 93.80 | 23.63% | 10,15,72,434 | - | 19,809 | 0.00% | 4,931.40 | 0.00 | 495.96 | - | |
| 644.85 | 89.95 | 16.21% | 7,84,381 | 10.56 | 862 | 19.92% | 668.80 | 1.86 | 633.60 | 486.78 | |
| 5,553.60 | 89.80 | 1.64% | 10,851 | 40.49 | 8,549 | 7.17% | 1,381.20 | 1.53 | 5,537.25 | 5,072.70 | |
| 1,826.70 | 86.90 | 4.99% | 1,03,330 | 43.92 | 1,879 | 17.76% | 665.80 | 0.00 | 1,823.08 | 1,616.83 | |
| 841.65 | 74.75 | 9.75% | 1,32,09,628 | 16.01 | 11,467 | 14.73% | 5,777.70 | 6.98 | 843.37 | 727.65 | |
| 1,648.60 | 74.00 | 4.70% | 1,72,523 | -77.26 | 4,998 | 7.58% | 295.00 | 0.00 | 1,652.95 | 1,556.79 | |
| 1,858.20 | 73.90 | 4.14% | 23,24,817 | 44.37 | 62,164 | 1.67% | 12,215.40 | 34.09 | 1,850.80 | 1,789.08 | |
| 7,459.00 | 73.50 | 1.00% | 4,54,714 | 61.41 | 1,07,249 | -0.52% | 21,994.30 | 44.20 | 7,459.84 | 7,682.70 | |