Price1w 2w ema20
by @anisurx37fa724
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Previous Low Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,634.50 | 61.00 | 0.71% | 79,371 | 61.56 | 1,24,151 | 2.46% | 25,228.50 | 42.62 | 8,451.00 | 8,385.00 | 8,382.00 | 7,816.00 | |
| 5,552.70 | 105.00 | 1.93% | 52,181 | 48.15 | 17,259 | -1.42% | 8,499.33 | 4.37 | 5,378.00 | 5,300.00 | 5,212.50 | 3,777.00 | |
| 1,297.90 | 6.90 | 0.53% | 88,972 | 52.00 | 13,578 | -3.14% | 1,054.89 | 7.80 | 1,285.00 | 1,285.00 | 1,282.60 | 1,022.20 | |
| 758.65 | -4.80 | -0.63% | 34,271 | 9.03 | 12,013 | -2.97% | 6,696.50 | 6.19 | 760.25 | 755.55 | 755.55 | 676.10 | |
| 6,221.00 | -27.00 | -0.43% | 1,067 | 31.73 | 10,326 | -0.46% | 944.50 | 6.20 | 6,210.00 | 6,186.50 | 6,172.00 | 5,435.00 | |
| 2,059.20 | -17.40 | -0.84% | 60,428 | 39.82 | 6,672 | -4.33% | 1,453.80 | 2.98 | 2,065.00 | 2,051.00 | 2,033.10 | 1,700.60 | |
| 59.05 | -0.16 | -0.27% | 10,34,127 | 22.66 | 5,371 | 1.37% | 943.70 | 17.54 | 59.05 | 58.05 | 57.82 | 48.61 | |
| 8,750.00 | 24.00 | 0.28% | 2,579 | -147.72 | 4,321 | -5.30% | 366.60 | 0.02 | 8,690.50 | 8,690.50 | 8,690.50 | 5,426.50 | |
| 428.40 | -1.20 | -0.28% | 80,154 | 28.60 | 4,152 | 1.85% | 1,335.15 | 14.69 | 426.25 | 412.60 | 412.60 | 349.45 | |
| 802.50 | -1.05 | -0.13% | 36,006 | 18.19 | 3,487 | -2.93% | 967.02 | 3.67 | 795.05 | 779.10 | 779.10 | 682.00 | |
| 569.00 | 12.95 | 2.33% | 5,09,496 | -474.91 | 3,485 | 6.91% | 639.77 | 1.60 | 536.00 | 521.10 | 513.80 | 391.00 | |
| 1,594.10 | -36.40 | -2.23% | 10,252 | 83.25 | 3,324 | -1.84% | 194.90 | 0.12 | 1,620.00 | 1,512.90 | 1,512.90 | 932.80 | |
| 496.10 | 6.80 | 1.39% | 5,45,471 | 42.32 | 2,776 | 5.28% | 818.55 | 1.17 | 476.60 | 464.80 | 463.10 | 350.10 | |
| 405.85 | 1.45 | 0.36% | 154 | 46.73 | 905 | 0.15% | 292.67 | 0.54 | 403.25 | 403.00 | 401.80 | 375.55 | |
| 319.00 | -0.73 | -0.23% | 1,941 | 36.00 | 548 | 0.05% | 640.40 | 0.00 | 310.50 | 295.13 | 295.13 | 161.00 | |
| 980.00 | 0.00 | 0.00% | 0 | 0.00 | 519 | -2.00% | 57.25 | 0.19 | 980.00 | 970.00 | 970.00 | 626.05 | |
| 510.00 | 0.00 | 0.00% | 0 | 181.49 | 517 | 1.63% | 202.88 | 0.00 | 510.00 | 501.80 | 498.10 | 465.05 | |
| 150.00 | -7.80 | -4.94% | 12,000 | 438.33 | 156 | -4.94% | 0.40 | 0.00 | 157.80 | 157.80 | 150.30 | 136.20 | |
| 29.75 | 0.00 | 0.00% | 0 | -23.24 | 38 | 4.94% | 45.78 | 0.00 | 29.75 | 28.35 | 27.00 | 20.90 | |
| 72.20 | 0.00 | 0.00% | 0 | 6.95 | 30 | 4.64% | 54.52 | 0.00 | 72.20 | 65.55 | 64.90 | 57.00 | |
| 2.37 | 0.00 | 0.00% | 0 | -0.48 | 17 | -5.20% | 35.60 | 1.96 | 2.37 | 2.37 | 2.37 | 2.21 | |
| 6.30 | 0.00 | 0.00% | 0 | 45.00 | 12 | 4.13% | 104.35 | 0.00 | 6.00 | 6.00 | 5.70 | 5.35 | |
| 2.15 | -0.10 | -4.44% | 6,000 | 225.00 | 3 | -4.44% | 139.00 | 0.00 | 2.25 | 2.25 | 2.05 | 1.90 | |