Price1w 2w ema20
by @anisurx37fa724
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Previous Low Price EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | -3.08% | 23,071.50 | 9.74 | 1,453.00 | 1,453.00 | 1,436.10 | 1,222.10 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 0.42% | 16,822.40 | 2.26 | 1,747.70 | 1,696.20 | 1,696.20 | 1,460.00 | |
| 194.46 | -4.58 | -2.30% | 49,06,699 | 26.20 | 31,327 | -6.34% | 21,689.10 | 22.07 | 194.59 | 194.50 | 194.47 | 161.36 | |
| 1,069.40 | -0.30 | -0.03% | 5,23,695 | 12.16 | 27,859 | 1.69% | 8,504.52 | 16.60 | 1,044.60 | 1,044.60 | 1,027.50 | 836.20 | |
| 2,098.20 | -84.30 | -3.86% | 3,37,696 | 115.98 | 13,551 | -6.52% | 467.90 | 14.75 | 2,090.60 | 2,090.60 | 2,090.60 | 1,655.00 | |
| 2,635.00 | -7.60 | -0.29% | 842 | 4.74 | 8,456 | -2.27% | 14,898.50 | 0.24 | 2,615.30 | 2,615.30 | 2,475.00 | 2,461.00 | |
| 6,356.50 | -78.50 | -1.22% | 31 | 8.40 | 7,249 | -3.04% | 2,226.80 | 4.43 | 6,430.00 | 6,396.00 | 6,156.60 | 5,845.85 | |
| 5,427.50 | 62.50 | 1.16% | 3,976 | 24.94 | 5,939 | -5.05% | 599.90 | 1.20 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | |
| 21.41 | -0.55 | -2.50% | 5,39,47,188 | 29.31 | 5,608 | -12.07% | 5,726.60 | 10.92 | 21.60 | 21.60 | 21.35 | 16.75 | |
| 19.24 | -0.74 | -3.70% | 57,30,626 | 13.42 | 4,472 | -3.80% | 833.38 | 17.00 | 19.22 | 18.94 | 18.64 | 11.82 | |
| 260.20 | 1.45 | 0.56% | 3,85,436 | 15.06 | 4,420 | 0.46% | 1,460.74 | 1.34 | 255.60 | 255.60 | 255.25 | 221.70 | |
| 7,170.00 | -14.50 | -0.20% | 1,926 | 30.25 | 3,791 | -3.33% | 1,129.30 | 2.74 | 7,130.50 | 7,130.50 | 7,130.50 | 7,130.50 | |
| 254.25 | -4.15 | -1.61% | 1,06,736 | 35.96 | 3,175 | -4.65% | 2,739.04 | 4.19 | 254.60 | 254.60 | 254.60 | 207.59 | |
| 268.30 | -2.00 | -0.74% | 2,58,302 | 32.98 | 2,948 | 0.56% | 683.23 | 11.55 | 268.80 | 258.60 | 254.00 | 185.00 | |
| 2,599.80 | -99.80 | -3.70% | 29,834 | 31.92 | 2,761 | -3.74% | 628.20 | 0.27 | 2,555.00 | 2,555.00 | 2,486.20 | 1,277.20 | |
| 5,056.80 | -37.20 | -0.73% | 367 | 35.17 | 2,444 | -0.32% | 402.20 | 2.20 | 5,021.40 | 5,000.00 | 4,940.00 | 4,600.00 | |
| 228.04 | 0.10 | 0.04% | 11,165 | -2,825.00 | 1,336 | -1.46% | 1,495.00 | 3.42 | 225.40 | 225.10 | 225.10 | 185.01 | |
| 858.85 | 17.45 | 2.07% | 3,845 | 12.62 | 856 | -5.94% | 221.40 | 0.00 | 815.50 | 815.50 | 815.50 | 815.50 | |
| 428.90 | -1.60 | -0.37% | 699 | 13.31 | 818 | -1.20% | 1,114.50 | 0.00 | 420.70 | 415.10 | 415.10 | 355.05 | |
| 793.20 | -0.80 | -0.10% | 1,117 | 9.15 | 731 | -4.44% | 915.40 | 0.07 | 790.05 | 790.00 | 780.00 | 745.00 | |
| 288.00 | 4.35 | 1.53% | 1 | -29.86 | 505 | 1.05% | 141.70 | 0.00 | 275.05 | 275.00 | 268.00 | 268.00 | |
| 1,670.60 | -31.40 | -1.84% | 2,078 | 10.00 | 501 | -5.83% | 919.70 | 0.16 | 1,681.00 | 1,681.00 | 1,643.15 | 1,605.05 | |
| 361.00 | -3.00 | -0.82% | 4,267 | 7.28 | 433 | -5.14% | 392.50 | 0.00 | 357.15 | 354.15 | 354.15 | 354.15 | |
| 77.55 | -1.84 | -2.32% | 12,018 | -102.49 | 421 | -2.99% | 138.80 | 0.20 | 76.10 | 76.10 | 75.50 | 57.53 | |
| 622.15 | 6.15 | 1.00% | 2,750 | 0.00 | 329 | 3.52% | 20.50 | 0.19 | 610.00 | 600.00 | 600.00 | 553.85 | |