Price1w 2w ema20
by @anisurx37fa724
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Previous Low Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703.75 | -6.90 | -0.97% | 2,97,332 | 12.45 | 5,985 | -2.08% | 1,348.40 | 3.21 | 705.80 | 705.80 | 700.10 | 536.00 | |
| 508.15 | -0.60 | -0.12% | 6,43,337 | 30.95 | 1,228 | -4.32% | 179.10 | 1.99 | 506.00 | 506.00 | 506.00 | 462.05 | |
| 331.50 | -3.60 | -1.07% | 7,645 | 190.79 | 706 | -1.04% | 229.80 | 0.00 | 335.00 | 330.00 | 330.00 | 311.00 | |
| 1,150.00 | 0.00 | 0.00% | 0 | 0.00 | 609 | 0.44% | 57.25 | 0.19 | 1,150.00 | 1,145.00 | 1,123.70 | 1,002.00 | |
| 258.75 | 0.00 | 0.00% | 0 | 58.02 | 303 | 0.00% | 13.06 | 0.00 | 258.75 | 258.75 | 258.75 | 258.75 | |
| 180.00 | 0.00 | 0.00% | 0 | 281.25 | 241 | -1.10% | 108.55 | 0.93 | 180.00 | 180.00 | 180.00 | 168.00 | |
| 500.80 | 21.40 | 4.46% | 4,000 | 25.76 | 200 | 13.56% | 74.70 | 0.00 | 445.00 | 441.00 | 432.00 | 345.00 | |
| 186.40 | 3.65 | 2.00% | 12,000 | 507.64 | 194 | 6.09% | 0.40 | 0.00 | 182.75 | 168.90 | 168.90 | 168.90 | |
| 58.25 | -2.10 | -3.48% | 8,000 | 8.57 | 105 | -1.27% | 242.97 | 5.62 | 59.50 | 57.50 | 57.10 | 43.10 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 0.00% | 1.58 | 0.00 | 73.00 | 73.00 | 73.00 | 73.00 | |
| 205.00 | -4.25 | -2.03% | 3,200 | 61.91 | 92 | -2.03% | 22.64 | 0.00 | 209.25 | 209.25 | 203.15 | 187.00 | |
| 110.00 | -0.10 | -0.09% | 3,000 | 16.61 | 89 | -1.79% | 60.63 | 1.19 | 110.00 | 110.00 | 109.90 | 98.00 | |
| 198.35 | -4.00 | -1.98% | 2,000 | 58.65 | 77 | 0.00% | 36.82 | 0.00 | 202.35 | 202.35 | 202.35 | 169.90 | |
| 109.30 | 0.05 | 0.05% | 800 | 10.36 | 74 | 0.00% | 363.72 | 0.00 | 109.25 | 109.25 | 109.25 | 91.00 | |
| 61.67 | 2.09 | 3.51% | 32,226 | -7.07 | 64 | 8.67% | 291.50 | 0.00 | 59.58 | 54.05 | 52.61 | 49.04 | |
| 116.75 | -0.25 | -0.21% | 0 | -1.84 | 38 | -4.97% | 40.32 | 1.13 | 116.75 | 116.75 | 116.75 | 110.00 | |
| 34.85 | 0.00 | 0.00% | 0 | 10.89 | 33 | 0.00% | 78.79 | 0.00 | 34.85 | 34.85 | 34.85 | 31.90 | |
| 74.95 | 0.15 | 0.20% | 500 | 7.20 | 31 | 5.19% | 54.52 | 0.00 | 74.80 | 71.25 | 71.25 | 71.25 | |
| 20.90 | 0.00 | 0.00% | 0 | 20.90 | 26 | 15.47% | 23.52 | 0.00 | 20.90 | 18.00 | 18.00 | 13.00 | |
| 62.80 | 0.00 | 0.00% | 0 | 12.19 | 18 | 0.00% | 184.80 | 0.00 | 62.80 | 61.50 | 61.50 | 60.00 | |
| 14.60 | 0.00 | 0.00% | 0 | 1.34 | 15 | 0.00% | 0.40 | 0.04 | 14.60 | 14.60 | 14.60 | 13.30 | |
| 6.05 | 0.00 | 0.00% | 0 | -6.44 | 13 | 0.00% | 25.08 | 0.00 | 6.05 | 6.05 | 6.05 | 5.60 | |
| 2.40 | 0.00 | 0.00% | 0 | 60.00 | 12 | 0.00% | 6.44 | 0.00 | 2.40 | 2.40 | 2.30 | 2.30 | |
| 2.75 | 0.00 | 0.00% | 0 | 0.00 | 5 | 0.00% | 3.70 | 0.00 | 2.75 | 2.75 | 2.75 | 2.75 | |