Price1w 2w ema20
by @anisurx37fa724
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Previous Low Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 4.28 | 4.99% | 678 | - | - | 15.73% | - | - | 85.75 | 77.79 | 74.00 | 73.54 | |
| 67.00 | -1.45 | -2.12% | 7,200 | - | - | -5.63% | - | - | 67.00 | 67.00 | 67.00 | 46.10 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 2.28% | - | - | 330.00 | 323.50 | 323.00 | 208.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,295.00 | 6,295.00 | 6,262.50 | 5,699.00 | |
| 19.85 | 0.15 | 0.76% | 58,000 | - | - | -0.25% | - | - | 19.70 | 19.35 | 19.25 | 15.00 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 4.41% | - | - | 198.00 | 190.75 | 181.00 | 125.00 | |
| 177.00 | 2.90 | 1.67% | 11,200 | - | - | -2.48% | - | - | 170.20 | 169.00 | 166.00 | 117.00 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 3.52% | - | - | 146.75 | 141.45 | 139.25 | 119.00 | |
| 33.47 | 0.18 | 0.54% | 16,67,466 | - | - | 8.25% | - | - | 32.55 | 30.90 | 29.63 | 22.00 | |
| 924.60 | -33.60 | -3.51% | 1,47,595 | - | - | -0.56% | - | - | 948.60 | 915.15 | 899.00 | 688.05 | |
| 619.20 | -4.60 | -0.74% | 5,15,506 | - | - | 0.26% | - | - | 616.85 | 614.00 | 614.00 | 514.00 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | -3.40% | - | - | 104.90 | 104.90 | 102.55 | 94.00 | |
| 75.10 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 75.10 | 75.10 | 75.10 | 75.10 | |
| 6.25 | 0.00 | 0.00% | 0 | - | - | -3.10% | - | - | 6.25 | 6.25 | 6.25 | 5.50 | |
| 364.00 | 7.45 | 2.09% | 45,200 | - | - | -8.52% | - | - | 350.00 | 347.50 | 347.50 | 240.65 | |
| 18.45 | 0.85 | 4.83% | 4,000 | - | - | 9.82% | - | - | 17.60 | 16.80 | 16.00 | 14.30 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 6.84% | - | - | 285.35 | 279.75 | 271.00 | 221.75 | |
| 992.00 | -61.80 | -5.86% | 88,424 | - | - | -2.08% | - | - | 1,032.00 | 1,004.10 | 985.50 | 865.65 | |
| 1,637.10 | -20.50 | -1.24% | 63,044 | - | - | -3.15% | - | - | 1,644.40 | 1,644.40 | 1,644.40 | 1,286.00 | |
| 23.95 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 23.95 | 23.95 | 23.95 | 19.85 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2.71% | - | - | 2,932.60 | 2,848.00 | 2,848.00 | 2,479.70 | |
| 115.00 | 0.00 | 0.00% | 1,000 | - | - | 0.00% | - | - | 115.00 | 115.00 | 115.00 | 112.15 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 4.97% | - | - | 604.00 | 604.00 | 604.00 | 564.00 | |