Price1w 2w ema20
by @anisurx37fa724
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Previous Low Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | -2.00% | 18,901.30 | 7.22 | 37,210.00 | 36,950.00 | 35,825.00 | 28,610.00 | |
| 1,285.20 | 4.90 | 0.38% | 15,584 | 38.62 | 16,923 | -1.94% | 1,762.70 | 1.55 | 1,276.00 | 1,276.00 | 1,269.90 | 1,089.00 | |
| 413.90 | -13.70 | -3.20% | 4,19,992 | 55.74 | 8,095 | 0.46% | 1,309.60 | 11.08 | 405.05 | 396.50 | 395.00 | 311.05 | |
| 5,659.60 | -17.00 | -0.30% | 4,886 | 26.44 | 6,193 | 3.13% | 599.90 | 1.20 | 5,580.00 | 5,350.10 | 5,350.10 | 5,350.10 | |
| 1,008.50 | -25.15 | -2.43% | 2,22,707 | 71.54 | 2,702 | -6.12% | 1,483.50 | 7.20 | 1,027.25 | 1,021.50 | 1,005.15 | 725.05 | |
| 430.45 | -7.05 | -1.61% | 34,575 | 12.87 | 2,395 | -3.90% | 1,844.10 | 0.38 | 433.20 | 433.20 | 431.20 | 358.00 | |
| 962.00 | -23.45 | -2.38% | 11,164 | 25.04 | 2,375 | -3.36% | 398.20 | 0.17 | 975.55 | 971.20 | 971.20 | 971.20 | |
| 137.12 | 1.83 | 1.35% | 1,87,048 | 13.95 | 1,822 | -1.05% | 2,551.00 | 0.24 | 134.00 | 134.00 | 133.51 | 108.61 | |
| 65.87 | -0.66 | -0.99% | 1,44,074 | 11.38 | 1,434 | -2.05% | 1,993.50 | 2.24 | 66.35 | 65.40 | 65.40 | 59.50 | |
| 258.87 | 1.19 | 0.46% | 19,444 | 8.62 | 1,176 | -0.93% | 994.50 | 0.55 | 256.00 | 254.04 | 252.93 | 206.55 | |
| 10.35 | 0.15 | 1.47% | 1,915 | 145.86 | 1,172 | -5.05% | 1,256.95 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | |
| 436.00 | 4.20 | 0.97% | 38,000 | 31.34 | 1,046 | -0.06% | 271.00 | 0.29 | 419.00 | 409.00 | 409.00 | 342.00 | |
| 940.00 | 0.00 | 0.00% | 0 | 0.00 | 1,003 | -3.58% | 116.90 | 0.00 | 930.00 | 930.00 | 930.00 | 880.00 | |
| 62.83 | -2.82 | -4.30% | 1,10,606 | -19.58 | 937 | -6.49% | 3,488.70 | 5.49 | 63.05 | 63.00 | 62.00 | 43.98 | |
| 939.05 | 10.50 | 1.13% | 869 | 13.67 | 936 | 3.47% | 221.40 | 0.00 | 875.00 | 875.00 | 875.00 | 875.00 | |
| 231.89 | -8.91 | -3.70% | 52,730 | 18.39 | 915 | 4.43% | 525.30 | 0.22 | 238.00 | 215.15 | 211.00 | 131.45 | |
| 753.10 | -34.45 | -4.37% | 10,342 | 26.24 | 882 | -5.26% | 201.50 | 0.64 | 777.05 | 765.05 | 761.00 | 581.80 | |
| 526.20 | -18.50 | -3.40% | 17,478 | 15.97 | 794 | -6.27% | 248.60 | 0.07 | 542.10 | 538.00 | 529.35 | 356.05 | |
| 785.90 | 3.65 | 0.47% | 742 | 9.08 | 725 | -1.08% | 915.40 | 0.07 | 777.10 | 745.00 | 745.00 | 745.00 | |
| 280.00 | 2.75 | 0.99% | 165 | -30.31 | 491 | 1.45% | 141.70 | 0.00 | 271.30 | 271.30 | 271.30 | 271.30 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 0.53% | 664.10 | 0.00 | 345.35 | 345.35 | 345.00 | 252.30 | |
| 18.65 | -0.06 | -0.32% | 10,144 | 49.21 | 468 | -4.01% | 72.90 | 0.00 | 18.60 | 18.20 | 18.18 | 13.25 | |
| 292.00 | 0.00 | 0.00% | 3,750 | 137.74 | 453 | -2.67% | 36.90 | 0.00 | 292.00 | 292.00 | 292.00 | 270.00 | |
| 40.61 | -1.36 | -3.24% | 2,39,454 | 13.44 | 433 | -0.51% | 433.50 | 0.30 | 41.00 | 40.50 | 40.43 | 32.33 | |
| 210.01 | -6.30 | -2.91% | 13,696 | 24.31 | 426 | 4.23% | 170.00 | 0.44 | 208.01 | 200.00 | 200.00 | 146.00 | |