Price1w 2w ema20
by @anisurx37fa724
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Previous Low Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.37 | -1.70 | -4.85% | 4,38,84,201 | 0.00 | 13,049 | -8.78% | 0.00 | 14.05 | 34.75 | 32.75 | 32.45 | 19.06 | |
| 285.50 | 11.65 | 4.25% | 11,74,344 | 65.72 | 5,695 | 9.37% | 774.10 | 2.43 | 263.70 | 255.00 | 247.27 | 161.00 | |
| 815.45 | -1.20 | -0.15% | 12,69,976 | 73.07 | 3,065 | -7.34% | 700.95 | 10.02 | 802.80 | 797.05 | 760.50 | 516.25 | |
| 1,321.80 | -4.50 | -0.34% | 10,437 | 39.17 | 1,322 | -5.69% | 333.18 | 0.57 | 1,303.20 | 1,303.20 | 1,303.15 | 990.50 | |
| 600.50 | 0.30 | 0.05% | 4,970 | 13.03 | 839 | -0.89% | 1,277.28 | 1.25 | 600.00 | 600.00 | 600.00 | 575.00 | |
| 711.65 | 1.65 | 0.23% | 13,875 | 27.20 | 743 | -1.08% | 724.86 | 0.04 | 705.00 | 700.00 | 700.00 | 604.00 | |
| 602.00 | 0.00 | 0.00% | 0 | 47.25 | 707 | 0.00% | 145.32 | 0.00 | 602.00 | 602.00 | 601.00 | 598.00 | |
| 291.00 | -3.95 | -1.34% | 3,600 | 33.25 | 674 | -5.41% | 146.83 | 0.16 | 293.00 | 289.00 | 282.00 | 236.00 | |
| 318.25 | -0.75 | -0.24% | 10,975 | 35.90 | 547 | 1.03% | 640.40 | 0.00 | 311.05 | 310.00 | 310.00 | 295.13 | |
| 217.12 | 4.25 | 2.00% | 2,933 | 0.00 | 514 | 4.44% | 42.70 | 9.34 | 212.87 | 200.30 | 200.30 | 144.01 | |
| 488.00 | 0.00 | 0.00% | 0 | 173.67 | 494 | 0.00% | 202.88 | 0.00 | 488.00 | 488.00 | 488.00 | 488.00 | |
| 304.00 | 12.50 | 4.29% | 15,750 | 338.95 | 471 | 4.95% | 55.71 | 0.21 | 291.50 | 286.00 | 275.00 | 255.00 | |
| 264.00 | 4.65 | 1.79% | 500 | 58.15 | 309 | 0.00% | 13.06 | 0.00 | 259.35 | 259.35 | 259.35 | 223.00 | |
| 178.20 | 0.00 | 0.00% | 0 | 26.01 | 268 | -0.06% | 96.57 | 2.72 | 178.20 | 178.20 | 178.20 | 170.00 | |
| 182.65 | -3.70 | -1.99% | 2,000 | -48.66 | 254 | -3.94% | 138.89 | 0.00 | 186.35 | 186.35 | 185.40 | 149.60 | |
| 245.00 | 0.00 | 0.00% | 0 | 22.83 | 211 | 0.00% | 400.80 | 0.00 | 238.05 | 238.05 | 238.05 | 227.00 | |
| 152.60 | 4.60 | 3.11% | 7,250 | 17.45 | 185 | 3.11% | 851.82 | 0.60 | 143.00 | 143.00 | 143.00 | 137.00 | |
| 172.30 | 0.00 | 0.00% | 0 | 478.61 | 179 | 0.00% | 0.40 | 0.00 | 172.30 | 172.30 | 172.30 | 150.00 | |
| 160.65 | 3.55 | 2.26% | 18,000 | 18.06 | 179 | 4.32% | 89.63 | 0.00 | 154.20 | 153.55 | 153.55 | 136.00 | |
| 72.25 | 2.85 | 4.11% | 16,000 | 8.64 | 160 | 5.40% | 135.86 | 0.00 | 68.85 | 66.05 | 66.05 | 47.95 | |
| 73.00 | 3.15 | 4.51% | 1,200 | -4.00 | 94 | 0.00% | 1.58 | 0.00 | 69.85 | 69.85 | 69.85 | 69.85 | |
| 42.05 | 0.00 | 0.00% | 0 | 58.37 | 80 | 0.12% | 44.00 | 1.70 | 42.05 | 42.00 | 41.10 | 37.00 | |
| 53.75 | 1.05 | 1.99% | 10,000 | 44.29 | 77 | -1.83% | 79.41 | 2.87 | 51.50 | 51.50 | 51.50 | 38.00 | |
| 162.00 | 0.00 | 0.00% | 0 | 10.10 | 71 | 1.19% | 108.90 | 0.00 | 162.00 | 160.00 | 157.00 | 152.00 | |
| 100.95 | 0.00 | 0.00% | 0 | 15.80 | 53 | -0.93% | 64.56 | 0.00 | 100.95 | 100.95 | 100.95 | 100.00 | |