Price1w 2w ema20
by @anisurx37fa724
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Previous Low Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | -1.93% | 9,837.74 | 6.60 | 18,285.00 | 17,835.00 | 17,835.00 | 15,161.00 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | -33.21% | 20,189.10 | 15.59 | 4,165.00 | 4,055.40 | 4,022.00 | 3,980.60 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 3.29% | 6,812.90 | 25.82 | 1,371.00 | 1,356.40 | 1,332.10 | 1,080.00 | |
| 2,219.50 | -12.80 | -0.57% | 2,04,659 | 35.84 | 36,568 | -4.04% | 6,430.65 | 7.30 | 2,222.00 | 2,222.00 | 2,201.90 | 1,728.40 | |
| 2,611.80 | -35.40 | -1.34% | 3,709 | 4.62 | 8,381 | -2.87% | 15,929.80 | 0.24 | 2,627.80 | 2,575.10 | 2,540.10 | 2,475.00 | |
| 266.35 | -9.00 | -3.27% | 29,68,995 | -26.25 | 7,024 | -0.30% | 7.11 | 0.91 | 269.15 | 264.07 | 259.70 | 200.00 | |
| 167.89 | -0.21 | -0.12% | 32,459 | 32.54 | 2,845 | 1.13% | 528.14 | 7.99 | 167.01 | 159.87 | 159.87 | 106.26 | |
| 1,384.80 | 7.50 | 0.54% | 19,018 | 16.33 | 2,322 | -0.26% | 11,790.70 | 6.76 | 1,372.20 | 1,370.60 | 1,366.40 | 1,205.00 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 0.00% | 628.72 | 12.13 | 390.00 | 390.00 | 380.00 | 331.00 | |
| 72.35 | -1.47 | -1.99% | 1,56,734 | -6.23 | 756 | -5.89% | 1,154.39 | 1.84 | 73.82 | 73.82 | 69.30 | 52.95 | |
| 159.90 | -0.10 | -0.06% | 54,000 | 0.00 | 364 | -2.29% | 766.40 | 6.76 | 160.00 | 154.00 | 154.00 | 122.00 | |
| 182.50 | 0.00 | 0.00% | 0 | 26.64 | 274 | 0.83% | 96.57 | 2.72 | 182.00 | 181.00 | 180.60 | 171.00 | |
| 147.40 | 0.00 | 0.00% | 0 | 409.44 | 154 | 0.07% | 0.40 | 0.00 | 147.40 | 141.60 | 136.20 | 115.50 | |
| 85.65 | 0.00 | 0.00% | 9,600 | 9.88 | 150 | 0.82% | 176.73 | 0.00 | 85.00 | 84.60 | 81.00 | 69.00 | |
| 111.00 | 0.00 | 0.00% | 0 | 21.26 | 123 | 0.00% | 101.24 | 16.79 | 111.00 | 111.00 | 111.00 | 106.00 | |
| 48.65 | 0.95 | 1.99% | 56,000 | 37.86 | 74 | 4.51% | 42.26 | 0.00 | 47.70 | 45.70 | 45.70 | 37.35 | |
| 172.00 | 5.40 | 3.24% | 1,200 | 10.39 | 74 | -1.91% | 108.90 | 0.00 | 166.60 | 166.60 | 157.00 | 145.00 | |
| 36.62 | 1.74 | 4.99% | 263 | -4.14 | 38 | 15.74% | 291.50 | 0.00 | 34.88 | 31.64 | 30.14 | 26.05 | |
| 64.35 | 3.05 | 4.98% | 2,000 | 15.96 | 22 | 10.19% | 36.82 | 0.00 | 61.30 | 58.40 | 53.00 | 41.55 | |
| 48.45 | 0.00 | 0.00% | 0 | -7.51 | 15 | 0.00% | 42.70 | 0.00 | 48.45 | 48.45 | 48.45 | 44.50 | |
| 11.55 | 0.00 | 0.00% | 4,040 | 1.06 | 12 | 0.00% | 0.40 | 0.04 | 11.55 | 11.55 | 11.55 | 10.95 | |
| 13.90 | 0.00 | 0.00% | 0 | 695.00 | 10 | 0.00% | 17.41 | 0.00 | 13.90 | 13.90 | 13.90 | 12.35 | |