price volume
by @rajaxa653e5c
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.55 | 8.70 | 2.09% | 1,38,79,774 | 53.49 | 3,11,068 | 425.75 | 422.40 | 2.51% | 24,511.10 | 18.15 | |
| 10.05 | 0.55 | 5.79% | 97,91,09,604 | -3.74 | 1,08,885 | 10.11 | 9.76 | 6.80% | 44,591.90 | 5.99 | |
| 286.10 | 12.75 | 4.66% | 1,87,64,467 | 170.75 | 99,622 | 287.00 | 274.80 | 7.05% | 28,804.80 | 6.23 | |
| 5,958.00 | 93.50 | 1.59% | 4,45,774 | 55.57 | 93,183 | 6,040.00 | 5,955.00 | 1.70% | 12,076.90 | 21.23 | |
| 822.60 | 23.25 | 2.91% | 40,53,840 | -81.95 | 64,087 | 828.00 | 807.80 | 4.10% | 56,358.10 | 34.32 | |
| 1,331.90 | 3.50 | 0.26% | 7,83,452 | 62.05 | 63,677 | 1,354.70 | 1,342.90 | 0.53% | 15,336.60 | 13.62 | |
| 545.45 | 9.85 | 1.84% | 4,58,694 | 57.86 | 63,594 | 558.60 | 554.80 | 1.49% | 11,639.50 | 5.35 | |
| 9,503.50 | -27.00 | -0.28% | 4,80,008 | 69.83 | 48,466 | 9,764.00 | 9,625.00 | 1.91% | 1,208.90 | 19.00 | |
| 263.05 | 0.40 | 0.15% | 8,74,754 | 13.34 | 36,475 | 266.85 | 264.00 | 0.36% | 16,889.40 | 3.24 | |
| 352.00 | 14.05 | 4.16% | 83,45,080 | 67.19 | 34,039 | 354.30 | 343.50 | 5.90% | 2,148.20 | 5.06 | |
| 1,407.70 | -0.10 | -0.01% | 4,49,253 | 168.43 | 22,502 | 1,442.00 | 1,424.50 | 2.16% | 5,756.10 | 12.29 | |
| 963.70 | 58.00 | 6.40% | 25,39,620 | 59.46 | 21,917 | 972.40 | 948.00 | 2.50% | 1,832.20 | 9.92 | |
| 2,025.30 | 163.00 | 8.75% | 7,80,871 | 52.12 | 20,521 | 2,032.00 | 1,960.00 | 3.59% | 1,759.00 | 9.77 | |
| 538.75 | 9.70 | 1.83% | 27,59,782 | 49.08 | 17,126 | 559.85 | 546.95 | 0.48% | 2,086.80 | 23.60 | |
| 7,165.00 | 375.50 | 5.53% | 3,08,689 | 67.47 | 17,093 | 7,378.50 | 7,019.50 | 4.94% | 5,715.50 | 15.44 | |
| 873.45 | 65.40 | 8.09% | 1,44,99,383 | 72.72 | 16,811 | 892.75 | 815.80 | 11.38% | 3,836.10 | 7.02 | |
| 1,108.60 | 19.00 | 1.74% | 5,71,259 | 7.60 | 15,827 | 1,124.50 | 1,095.00 | 5.24% | 6,156.90 | 24.88 | |
| 2,798.60 | 154.20 | 5.83% | 8,71,809 | 69.02 | 15,668 | 2,808.00 | 2,764.60 | 3.63% | 113.70 | 11.40 | |
| 2,541.60 | 22.30 | 0.89% | 50,549 | 70.04 | 15,424 | 2,582.50 | 2,571.80 | 0.32% | 1,935.20 | 8.50 | |
| 2,950.00 | -31.70 | -1.06% | 7,53,956 | 70.30 | 14,044 | 3,146.00 | 3,058.00 | 1.03% | 711.00 | 68.51 | |
| 134.92 | 2.65 | 2.00% | 43,87,656 | 23.48 | 12,941 | 136.63 | 133.08 | 4.49% | 10,697.20 | 4.97 | |
| 438.95 | 3.10 | 0.71% | 97,761 | 14.93 | 12,696 | 444.00 | 443.40 | 0.24% | 10,120.80 | 5.75 | |
| 893.95 | 12.15 | 1.38% | 1,64,848 | 12.74 | 11,903 | 897.00 | 890.90 | 3.75% | 3,879.60 | 12.52 | |
| 490.05 | 34.55 | 7.59% | 18,72,743 | 49.48 | 10,124 | 492.75 | 480.80 | 5.25% | 916.80 | 2.17 | |
| 736.80 | 42.50 | 6.12% | 7,13,326 | 14.51 | 10,039 | 741.40 | 722.70 | 6.70% | 5,777.70 | 6.98 | |