price volume
by @rajaxa653e5c
0
Modify
High Price High Price (Week)
Volume Previous Volume
F&O Stocks
RSI (14) 0.65
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 804.45 | 802.95 | 1.17% | 3,48,615.00 | 44.05 | 59.17 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,404.00 | 1,377.60 | 3.79% | 1,95,218.00 | 34.49 | 70.72 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,055.40 | 1,045.70 | 1.84% | 7,16,471.00 | 11.41 | 62.26 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 1,005.60 | 993.90 | 2.30% | 81,482.80 | 21.33 | 63.98 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,272.30 | 4,244.90 | 0.21% | 2,92,569.10 | 18.78 | 64.77 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,917.00 | 13,740.00 | 0.84% | 1,74,382.00 | 14.12 | 60.34 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 413.80 | 408.75 | 1.11% | 69,781.20 | 26.40 | 66.40 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,208.50 | 3,165.00 | 1.57% | 1,97,793.00 | 36.22 | 58.88 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 11,674.00 | 11,479.00 | 1.02% | 88,511.50 | 14.11 | 54.86 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,052.00 | 1,029.35 | 2.41% | 48,192.60 | 56.13 | 65.81 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,464.90 | 5,230.00 | 11.72% | 84,961.90 | 21.64 | 78.38 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,754.00 | 7,720.50 | 1.19% | 22,977.60 | 26.78 | 62.40 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,602.30 | 3,520.00 | 3.51% | 56,069.50 | 22.57 | 61.00 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1,620.70 | 1,599.30 | 1.19% | 14,600.80 | 11.75 | 73.66 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 155.25 | 147.59 | 4.56% | 1,25,023.00 | 12.45 | 66.06 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,686 | 29.21 | 1,53,265 | 1,816.60 | 1,803.00 | 7.15% | 31,073.10 | 24.87 | 73.61 | |
| 40,440.00 | 75.00 | 0.19% | 64,902 | 42.98 | 1,19,272 | 41,385.00 | 40,790.00 | 3.08% | 20,034.70 | 7.22 | 69.82 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,135.30 | 1,134.20 | 0.60% | 20,455.20 | 20.79 | 49.64 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 1,139.80 | 1,107.35 | 9.47% | 8,373.45 | 45.39 | 71.82 | |
| 825.80 | 6.35 | 0.77% | 18,85,494 | 58.70 | 1,07,201 | 832.90 | 831.00 | 2.58% | 13,611.00 | 24.08 | 56.66 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 1,395.90 | 1,367.60 | 5.88% | 12,467.00 | 14.41 | 67.88 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 11,035.00 | 10,510.00 | 16.20% | 7,672.10 | 8.04 | 74.18 | |
| 947.45 | 9.60 | 1.02% | 49,36,333 | 27.31 | 94,640 | 972.00 | 968.60 | 3.57% | 16,676.20 | 21.25 | 59.41 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 162.20 | 160.25 | 0.70% | 56,076.00 | 24.57 | 56.40 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 25.36 | 90,326 | 1,565.00 | 1,550.90 | 9.34% | 33,384.70 | 15.24 | 67.06 | |