price volume
by @rajaxa653e5c
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,426.40 | 11.50 | 0.81% | 51,01,777 | 117.40 | 2,34,953 | 1,471.00 | 1,424.10 | 4.50% | 12,326.00 | 11.10 | |
| 355.70 | 16.95 | 5.00% | 2,11,15,068 | 1.46 | 1,30,991 | 366.95 | 361.45 | -0.99% | 3,33,383.00 | 17.29 | |
| 1,327.90 | 55.40 | 4.35% | 22,21,784 | 53.79 | 96,585 | 1,339.00 | 1,301.20 | 3.76% | 12,405.00 | 14.41 | |
| 625.05 | 12.45 | 2.03% | 36,72,602 | 102.80 | 68,744 | 657.75 | 657.00 | -2.98% | 5,894.41 | 12.75 | |
| 403.80 | 2.00 | 0.50% | 56,79,500 | 27.55 | 25,645 | 428.75 | 418.85 | -1.52% | 26,211.50 | 12.15 | |
| 1,580.70 | 95.80 | 6.45% | 57,00,473 | 9.37 | 22,567 | 1,642.70 | 1,618.90 | 1.82% | 6,156.90 | 28.44 | |
| 1,046.00 | 8.65 | 0.83% | 2,53,562 | 83.11 | 19,923 | 1,050.25 | 1,050.00 | 4.25% | 4,935.20 | 10.73 | |
| 297.80 | 31.80 | 11.95% | 3,06,89,991 | 120.50 | 11,032 | 302.90 | 277.00 | 8.55% | 1,828.98 | 13.31 | |
| 178.87 | 14.42 | 8.77% | 1,04,03,997 | 207.72 | 10,398 | 192.81 | 177.01 | 5.21% | 4,202.44 | 7.65 | |
| 651.55 | 34.55 | 5.60% | 1,97,741 | 360.47 | 9,728 | 653.40 | 625.80 | 6.11% | 2,257.70 | 2.75 | |
| 212.63 | 10.71 | 5.30% | 17,52,215 | 25.33 | 9,638 | 213.45 | 208.65 | 4.73% | 2,693.20 | 16.76 | |
| 464.65 | 16.80 | 3.75% | 2,28,417 | 31.10 | 9,160 | 465.90 | 464.50 | 2.08% | 3,612.70 | 9.29 | |
| 1,699.60 | 170.80 | 11.17% | 7,43,510 | 27.87 | 7,842 | 1,730.90 | 1,628.00 | 7.31% | 4,539.80 | 6.49 | |
| 627.70 | 55.75 | 9.75% | 76,21,295 | 32.82 | 7,651 | 644.30 | 636.35 | 1.44% | 2,708.60 | 15.61 | |
| 641.55 | 98.20 | 18.07% | 24,98,093 | 65.04 | 7,006 | 652.00 | 594.00 | 11.90% | 3,570.10 | 4.15 | |
| 620.95 | 37.65 | 6.45% | 4,38,075 | 82.03 | 6,231 | 628.30 | 611.60 | 13.94% | 769.90 | 9.94 | |
| 1,117.60 | 68.40 | 6.52% | 50,542 | 15.86 | 5,038 | 1,125.00 | 1,105.00 | 2.13% | 2,071.30 | 1.93 | |
| 2,666.70 | 119.60 | 4.70% | 66,280 | 28.96 | 4,520 | 2,750.00 | 2,740.00 | 1.21% | 1,129.29 | 2.80 | |
| 67.78 | 0.78 | 1.16% | 42,67,689 | -17.97 | 3,950 | 68.90 | 68.20 | 0.18% | 2,581.90 | 10.59 | |
| 958.70 | 49.05 | 5.39% | 1,68,765 | 62.12 | 3,295 | 980.45 | 965.00 | 1.08% | 656.80 | 6.38 | |
| 197.00 | 19.37 | 10.90% | 9,01,285 | 23.40 | 3,089 | 199.00 | 194.85 | 2.48% | 2,733.20 | 7.45 | |
| 476.05 | 17.80 | 3.88% | 5,01,935 | -1,242.97 | 3,047 | 485.00 | 484.20 | 2.30% | 608.50 | 1.81 | |
| 2,224.20 | 40.40 | 1.85% | 4,126 | 30.17 | 2,256 | 2,380.40 | 2,360.90 | -3.89% | 836.50 | 1.05 | |
| 28.23 | 1.87 | 7.09% | 26,74,113 | 202.92 | 2,250 | 28.35 | 27.35 | 5.30% | 24.44 | 0.87 | |
| 144.85 | 7.10 | 5.15% | 5,96,807 | 32.94 | 2,093 | 146.60 | 143.40 | 4.00% | 4,904.40 | 0.26 | |