PRICE VOLUME RSI
by @satyaxf8daa62
0
Modify
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.64 | 6.76 | 3.49% | 1,63,60,851 | 21.77 | 26,077 | 192.00 | 21.09 | 200.64 | 191.18 | 192.08 | 55.69 | 64.95 | |
| 159.63 | 10.23 | 6.85% | 5,15,34,295 | 14.48 | 16,572 | 151.41 | 5.10 | 159.63 | 142.87 | 148.30 | 56.66 | 68.90 | |
| 128.15 | 2.74 | 2.18% | 98,35,758 | 16.67 | 12,130 | 126.23 | 19.47 | 128.15 | 120.06 | 122.36 | 58.16 | 62.08 | |
| 610.10 | 37.35 | 6.52% | 34,98,758 | 26.03 | 11,736 | 582.48 | 6.48 | 610.10 | 570.60 | 573.74 | 51.78 | 64.19 | |
| 2,343.60 | 119.10 | 5.35% | 6,00,325 | 34.19 | 7,593 | 2,163.58 | 3.17 | 2,343.60 | 2,094.17 | 2,149.04 | 57.09 | 63.68 | |
| 90.39 | 4.28 | 4.97% | 64,407 | 0.00 | 6,530 | 85.51 | 0.00 | 90.39 | 74.37 | 86.30 | 55.77 | 62.50 | |
| 5,615.50 | 257.50 | 4.81% | 25,761 | 39.82 | 4,233 | 5,458.50 | 0.08 | 5,615.50 | 5,268.36 | 5,412.84 | 50.35 | 62.14 | |
| 623.65 | 43.50 | 7.50% | 7,14,002 | 15.41 | 3,506 | 592.37 | 1.92 | 623.65 | 551.19 | 571.84 | 55.71 | 65.39 | |
| 534.10 | 50.75 | 10.50% | 2,07,71,319 | 15.10 | 2,971 | 487.04 | 0.39 | 534.10 | 470.50 | 480.06 | 56.38 | 73.60 | |
| 94.66 | 3.02 | 3.30% | 19,90,793 | 7.33 | 2,431 | 91.82 | 1.25 | 94.66 | 89.23 | 89.55 | 56.87 | 62.66 | |
| 102.68 | 3.58 | 3.61% | 13,05,887 | 145.49 | 1,403 | 96.06 | 8.06 | 102.68 | 94.14 | 96.18 | 57.36 | 62.83 | |
| 1,850.00 | 30.00 | 1.65% | 2,640 | 44.08 | 639 | 1,870.00 | 0.00 | 1,850.00 | 1,671.63 | 1,797.18 | 57.56 | 60.41 | |
| 244.30 | 22.20 | 10.00% | 38,500 | 24.38 | 381 | 227.83 | 0.00 | 222.10 | 216.92 | 224.02 | 51.75 | 63.52 | |
| 45.69 | 3.57 | 8.48% | 2,29,737 | 9.82 | 273 | 43.42 | 0.92 | 45.69 | 42.39 | 42.72 | 49.54 | 62.66 | |
| 15.25 | 1.05 | 7.39% | 7,01,633 | 7.22 | 267 | 14.18 | 0.00 | 15.25 | 13.94 | 14.11 | 53.46 | 63.35 | |
| 129.25 | 16.50 | 14.63% | 75,931 | 14.34 | 242 | 120.39 | 0.00 | 128.95 | 105.36 | 110.21 | 57.13 | 69.77 | |
| 182.05 | 17.62 | 10.72% | 34,993 | 44.68 | 201 | 171.00 | 0.00 | 182.05 | 163.68 | 166.39 | 50.55 | 64.43 | |
| 176.19 | 8.33 | 4.96% | 35,790 | 23.31 | 194 | 168.08 | 0.72 | 176.19 | 160.86 | 164.83 | 58.60 | 67.52 | |
| 392.30 | 18.65 | 4.99% | 8,126 | 20.97 | 170 | 377.21 | 0.00 | 392.30 | 370.66 | 372.28 | 53.87 | 63.69 | |
| 59.25 | 5.35 | 9.93% | 88,800 | 254.84 | 138 | 53.25 | 0.67 | 59.25 | 50.96 | 51.55 | 58.89 | 68.10 | |
| 88.12 | 5.91 | 7.19% | 1,41,096 | 7.30 | 133 | 83.12 | 0.17 | 88.12 | 80.08 | 81.62 | 55.52 | 67.54 | |
| 87.75 | 8.75 | 11.08% | 4,38,000 | 0.00 | 131 | 82.90 | 0.00 | 83.99 | 79.43 | 80.90 | 48.06 | 61.39 | |
| 23.92 | 1.64 | 7.36% | 1,57,165 | 28.20 | 122 | 22.43 | 0.00 | 23.92 | 22.13 | 22.41 | 50.76 | 61.59 | |
| 8.59 | 0.15 | 1.78% | 4,57,461 | 16.88 | 78 | 8.59 | 0.00 | 8.54 | 7.78 | 8.20 | 58.57 | 60.99 | |
| 23.60 | 1.08 | 4.80% | 32,549 | 34.12 | 52 | 22.47 | 0.00 | 23.60 | 21.66 | 22.21 | 54.66 | 61.66 | |