Price more than 20 EMA
by @arjunxb4295a0
0
Modify
NSE
Price EMA (20)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 6.74% | 176.30 | 0.00 | 113.99 | 110.85 | |
| 175.50 | 8.35 | 5.00% | 61,000 | -203.84 | 395 | 9.31% | 14.10 | 0.00 | 173.14 | 167.15 | |
| 256.00 | 9.00 | 3.64% | 17,200 | 15.27 | 376 | 0.08% | 74.00 | 0.00 | 249.24 | 247.00 | |
| 129.45 | 10.40 | 8.74% | 74,000 | 18.07 | 322 | 17.36% | 63.60 | 1.27 | 119.61 | 119.05 | |
| 253.00 | 10.14 | 4.18% | 101 | 73.49 | 315 | 0.40% | 872.50 | 0.00 | 251.84 | 242.86 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 2.07% | 32.00 | 0.00 | 381.27 | 369.50 | |
| 112.95 | 7.85 | 7.47% | 6,600 | 14.20 | 202 | 0.49% | 137.40 | 0.00 | 112.59 | 105.10 | |
| 28.97 | 1.01 | 3.61% | 9,454 | -22.64 | 147 | 0.24% | 345.40 | 5.07 | 28.87 | 27.96 | |
| 25.00 | 1.34 | 5.66% | 14,610 | 20.82 | 145 | 6.34% | 450.20 | 0.00 | 24.30 | 23.66 | |
| 210.00 | 4.00 | 1.94% | 1,000 | 14.91 | 130 | -0.97% | 51.80 | 0.00 | 207.87 | 206.00 | |
| 48.80 | 2.30 | 4.95% | 6,000 | 61.60 | 121 | 4.95% | 13.30 | 0.00 | 47.65 | 46.50 | |
| 217.70 | 10.30 | 4.97% | 0 | 36.01 | 109 | 6.45% | 28.80 | 0.00 | 212.71 | 207.40 | |
| 11.80 | 1.20 | 11.32% | 30,000 | 10.50 | 103 | 11.85% | 85.40 | 0.00 | 11.10 | 10.60 | |
| 64.90 | 3.05 | 4.93% | 5,000 | 15.94 | 88 | 8.62% | 127.70 | 0.00 | 62.38 | 61.85 | |
| 17.88 | 0.81 | 4.75% | 31,237 | 19.43 | 83 | 4.56% | 445.30 | 0.03 | 17.58 | 17.07 | |
| 39.00 | 1.75 | 4.70% | 9,000 | 11.60 | 71 | 1.83% | 178.70 | 0.00 | 37.46 | 37.25 | |
| 34.25 | 4.45 | 14.93% | 3,000 | 58.37 | 65 | 3.79% | 44.00 | 0.00 | 34.13 | 29.80 | |
| 38.50 | 0.88 | 2.34% | 630 | 29.00 | 21 | 4.31% | 30.60 | 0.00 | 37.73 | 37.62 | |