Price more than 20 EMA
by @arjunxb4295a0
0
Modify
NSE
Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | 10.70 | 0.83% | 22,82,679 | 18.24 | 17,64,237 | -0.36% | 10,86,181.00 | 18.67 | 1,303.69 | 1,293.00 | |
| 1,033.10 | 17.70 | 1.74% | 45,40,280 | 10.81 | 9,53,615 | -0.48% | 7,12,643.50 | 11.41 | 1,026.98 | 1,015.40 | |
| 1,337.40 | 19.80 | 1.50% | 36,13,559 | 15.45 | 4,15,985 | -0.27% | 1,62,211.90 | 43.00 | 1,331.38 | 1,317.60 | |
| 1,439.70 | 12.60 | 0.88% | 1,92,273 | 78.54 | 2,77,619 | -2.18% | 23,194.90 | 9.74 | 1,432.07 | 1,427.10 | |
| 1,040.50 | 26.60 | 2.62% | 30,82,574 | 23.79 | 2,44,812 | -2.47% | 48,192.60 | 56.13 | 1,022.03 | 1,013.90 | |
| 7,398.50 | 119.00 | 1.63% | 3,02,990 | 36.23 | 2,03,087 | -1.82% | 22,977.60 | 26.78 | 7,361.26 | 7,279.50 | |
| 5,202.50 | 94.50 | 1.85% | 1,91,636 | -82.56 | 2,01,159 | -3.57% | 84,961.90 | 21.64 | 5,148.84 | 5,108.00 | |
| 1,588.10 | 32.70 | 2.10% | 3,73,995 | 63.93 | 1,61,633 | -2.11% | 14,867.00 | 11.75 | 1,573.51 | 1,555.40 | |
| 7,032.50 | 140.50 | 2.04% | 1,04,730 | 49.09 | 1,49,025 | 0.78% | 13,555.10 | 8.20 | 6,935.74 | 6,892.00 | |
| 923.50 | 9.65 | 1.06% | 9,88,023 | 120.11 | 1,45,449 | 1.43% | 12,662.20 | 12.03 | 922.33 | 913.85 | |
| 309.65 | 4.30 | 1.41% | 21,25,460 | 5.13 | 1,34,342 | -1.37% | 4,55,228.00 | 19.58 | 306.54 | 305.35 | |
| 5,341.00 | 57.50 | 1.09% | 25,408 | 50.15 | 1,28,648 | -1.95% | 18,858.20 | 15.63 | 5,301.86 | 5,283.50 | |
| 105.96 | 0.96 | 0.91% | 33,44,157 | 6.53 | 1,21,779 | 2.09% | 1,49,463.30 | 6.39 | 105.73 | 105.00 | |
| 2,699.50 | 39.70 | 1.49% | 3,04,565 | 39.87 | 1,15,715 | -3.01% | 4,622.20 | 24.45 | 2,697.11 | 2,659.80 | |
| 173.78 | 2.27 | 1.32% | 10,51,928 | 14.87 | 1,14,262 | -0.13% | 1,41,598.00 | 13.04 | 172.24 | 171.51 | |
| 1,105.30 | 12.40 | 1.13% | 3,15,102 | 73.67 | 1,07,573 | -1.17% | 8,536.10 | 45.39 | 1,094.26 | 1,092.90 | |
| 4,917.00 | 38.70 | 0.79% | 1,47,975 | 16.92 | 98,386 | -1.57% | 48,469.40 | 31.15 | 4,916.54 | 4,878.30 | |
| 1,812.70 | 24.60 | 1.38% | 1,64,961 | 32.21 | 90,485 | 1.03% | 27,088.10 | 22.29 | 1,790.52 | 1,788.10 | |
| 394.40 | 8.40 | 2.18% | 15,31,539 | 4.55 | 83,921 | -2.85% | 4,39,633.00 | 17.27 | 393.80 | 386.00 | |
| 2,783.30 | 38.40 | 1.40% | 1,75,663 | 44.36 | 82,504 | -0.97% | 15,893.60 | 16.66 | 2,746.16 | 2,744.90 | |
| 1,045.90 | 7.60 | 0.73% | 1,46,279 | 29.43 | 78,311 | -1.97% | 1,446.00 | 37.26 | 1,041.03 | 1,038.30 | |
| 1,609.00 | 42.10 | 2.69% | 3,73,079 | 108.23 | 74,447 | 0.06% | 6,794.02 | 39.94 | 1,603.53 | 1,566.90 | |
| 87.60 | 0.28 | 0.32% | 7,24,682 | 28.44 | 72,991 | -1.05% | 11,150.30 | 0.98 | 87.50 | 87.32 | |
| 144.90 | 3.03 | 2.14% | 22,70,209 | 6.27 | 65,968 | 1.75% | 85,649.60 | 6.87 | 142.61 | 141.87 | |
| 366.75 | 1.55 | 0.42% | 4,07,399 | 6.63 | 64,343 | 1.16% | 39,743.30 | 2.06 | 365.48 | 365.20 | |