Price more than 20 EMA
by @arjunxb4295a0
0
Modify
NSE
Price EMA (20)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,900.00 | 64.00 | 0.54% | 201 | 33.64 | 1,731 | 2.05% | 439.20 | 0.02 | 11,858.87 | 11,836.00 | |
| 413.00 | 17.40 | 4.40% | 23,000 | 60.77 | 716 | 1.47% | 278.87 | 6.93 | 401.89 | 395.60 | |
| 307.00 | 15.00 | 5.14% | 46,800 | 32.92 | 711 | 7.21% | 146.83 | 0.16 | 292.70 | 292.00 | |
| 298.00 | 12.30 | 4.31% | 19,200 | 0.00 | 526 | 0.64% | 93.00 | 0.07 | 292.05 | 285.70 | |
| 1,500.00 | 35.00 | 2.39% | 1,042 | 29.03 | 453 | 1.05% | 333.79 | 0.00 | 1,486.55 | 1,465.00 | |
| 259.00 | 3.91 | 1.53% | 4,294 | 3.66 | 434 | 1.15% | 27.83 | 0.31 | 256.89 | 255.09 | |
| 42.75 | 0.75 | 1.79% | 87,455 | 9.95 | 255 | -3.74% | 405.72 | 0.92 | 42.47 | 42.00 | |
| 129.15 | 2.10 | 1.65% | 0 | 20.26 | 212 | 1.65% | 79.59 | 0.00 | 128.30 | 127.05 | |
| 123.70 | 7.60 | 6.55% | 20,000 | 10.72 | 195 | 2.23% | 203.10 | 0.13 | 123.62 | 116.10 | |
| 160.10 | 1.50 | 0.95% | 8,800 | 12.11 | 155 | 0.09% | 100.32 | 1.03 | 159.87 | 158.60 | |
| 94.00 | 3.54 | 3.91% | 170 | 6.71 | 139 | 3.32% | 40.76 | 0.00 | 90.88 | 90.46 | |
| 114.50 | 3.00 | 2.69% | 2,800 | 8.93 | 132 | 3.34% | 136.57 | 0.01 | 114.19 | 111.50 | |
| 22.55 | 0.34 | 1.53% | 44,228 | 28.11 | 115 | -0.70% | 65.02 | 0.00 | 22.28 | 22.21 | |
| 135.00 | 15.00 | 12.50% | 1,200 | -187.50 | 112 | 12.50% | 139.37 | 0.00 | 122.96 | 120.00 | |
| 51.90 | 3.90 | 8.12% | 24,000 | 10.39 | 102 | 6.90% | 109.98 | 0.00 | 49.06 | 48.00 | |
| 65.00 | 3.70 | 6.04% | 3,000 | 7.32 | 87 | 1.48% | 285.53 | 0.00 | 64.27 | 61.30 | |
| 47.90 | 1.20 | 2.57% | 6,000 | 6.50 | 68 | 3.23% | 50.10 | 0.00 | 47.18 | 46.70 | |
| 12.07 | 0.81 | 7.19% | 20,483 | -16.87 | 67 | 3.69% | 14.43 | 0.00 | 11.38 | 11.26 | |
| 61.47 | 1.56 | 2.60% | 1,790 | 15.40 | 53 | -1.17% | 140.30 | 0.32 | 61.20 | 59.91 | |
| 34.35 | 0.85 | 2.54% | 4,000 | -13.29 | 47 | -3.24% | 84.51 | 0.00 | 34.33 | 33.50 | |
| 152.00 | 5.34 | 3.64% | 22 | 564.08 | 46 | 2.61% | 0.10 | 0.00 | 150.04 | 146.66 | |
| 16.45 | 1.85 | 12.67% | 20,000 | 9.30 | 33 | 5.79% | 248.74 | 0.00 | 15.51 | 14.60 | |
| 23.10 | 0.50 | 2.21% | 10,000 | 6.31 | 29 | 0.43% | 51.06 | 0.00 | 23.07 | 22.60 | |
| 70.00 | 10.00 | 16.67% | 4,000 | 0.00 | 18 | 16.67% | 0.00 | 0.00 | 66.48 | 60.00 | |