Price more than 20 EMA
by @arjunxb4295a0
0
Modify
NSE
Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.45 | 10.45 | 2.50% | 70 | 111.68 | 593 | 3.24% | 132.90 | 0.00 | 420.34 | 418.00 | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 7.91% | 173.76 | 0.00 | 296.45 | 295.90 | |
| 17.99 | 0.35 | 1.98% | 3,444 | -2.87 | 237 | 3.39% | 409.58 | 0.00 | 17.70 | 17.64 | |
| 26.07 | 0.51 | 2.00% | 11,817 | -62.95 | 227 | -4.78% | 388.70 | 1.03 | 25.80 | 25.56 | |
| 100.45 | 0.65 | 0.65% | 1,200 | 17.73 | 216 | 0.50% | 331.04 | 0.00 | 99.89 | 99.80 | |
| 153.00 | 5.00 | 3.38% | 3,600 | 16.35 | 170 | 3.38% | 116.06 | 5.57 | 150.14 | 148.00 | |
| 102.80 | 7.80 | 8.21% | 3,000 | 71.97 | 160 | 10.01% | 92.28 | 0.00 | 101.87 | 95.00 | |
| 168.51 | 0.51 | 0.30% | 1,100 | 316.98 | 143 | -0.33% | 118.88 | 0.00 | 168.12 | 168.00 | |
| 148.00 | 7.53 | 5.36% | 0 | 24.73 | 133 | -8.07% | 34.67 | 0.00 | 145.53 | 140.47 | |
| 126.36 | 1.90 | 1.53% | 1,383 | 50.24 | 132 | 1.01% | 37.54 | 0.00 | 125.85 | 124.46 | |
| 49.38 | 0.96 | 1.98% | 2,200 | 112.60 | 118 | 7.35% | 126.44 | 1.62 | 49.07 | 48.42 | |
| 40.05 | 0.65 | 1.65% | 37,000 | 82.08 | 98 | 0.12% | 35.07 | 1.40 | 39.86 | 39.40 | |
| 102.00 | 3.55 | 3.61% | 28,000 | 47.56 | 92 | 5.48% | 39.74 | 0.00 | 99.31 | 98.45 | |
| 58.80 | 2.80 | 5.00% | 2,000 | 0.00 | 91 | -2.81% | 152.51 | 0.00 | 58.44 | 56.00 | |
| 18.30 | 0.47 | 2.64% | 11,455 | -0.43 | 61 | 4.51% | 37.48 | 0.02 | 18.11 | 17.83 | |
| 24.15 | 1.35 | 5.92% | 8,000 | 7.22 | 60 | 4.77% | 494.29 | 0.00 | 23.53 | 22.80 | |
| 62.98 | 2.67 | 4.43% | 524 | -603.10 | 54 | 5.76% | 140.30 | 0.32 | 61.12 | 60.31 | |
| 1.08 | 0.03 | 2.86% | 4,70,909 | 53.00 | 50 | 2.86% | 124.62 | 0.00 | 1.07 | 1.05 | |
| 25.48 | 0.93 | 3.79% | 582 | -1.63 | 48 | 6.21% | 42.90 | 2.17 | 25.41 | 24.55 | |
| 29.14 | 1.09 | 3.89% | 15,491 | -32.62 | 30 | 1.75% | 7.73 | 0.00 | 28.12 | 28.05 | |
| 19.50 | 0.30 | 1.56% | 21,000 | 4.56 | 28 | 5.41% | 70.83 | 0.00 | 19.24 | 19.20 | |
| 39.95 | 0.36 | 0.91% | 3,411 | 20.41 | 22 | 2.41% | 88.56 | 0.00 | 39.80 | 39.59 | |
| 28.15 | 0.55 | 1.99% | 6,400 | 145.26 | 20 | 1.62% | 20.38 | 1.20 | 27.71 | 27.60 | |
| 101.95 | 4.35 | 4.46% | 2,400 | 4.95 | 18 | 9.62% | 28.15 | 0.00 | 100.67 | 97.60 | |
| 7.55 | 0.35 | 4.86% | 2,000 | -1.78 | 17 | -5.63% | 10.46 | 0.00 | 7.40 | 7.20 | |