Price Losers 750
by @anasx8450d0d
0
Modify
Stocks with the most significant intraday price drops indicating sell-off opportunities
NSE
Nifty Total Market
Low Price (5 Min) Previous Low Price (5 Min)
Price %Change -3.00
Price | Low Price | High Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | High Price (Year) | Low Price (Year) | PE Ratio | Low Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.50 | 615.00 | 724.00 | -75.10 | -10.67% | 31,21,477 | 17,787 | 42.32 | 739.40 | 449.50 | 16.52 | 625.50 | 626.15 | |
| 76.58 | 75.60 | 83.40 | -6.68 | -8.02% | 38,45,354 | 6,986 | 50.13 | 139.00 | 53.65 | 25.92 | 76.00 | 76.07 | |
| 206.53 | 205.00 | 226.99 | -16.82 | -7.53% | 1,45,46,781 | 41,345 | 47.87 | 253.73 | 159.00 | 11.10 | 205.00 | 205.37 | |
| 210.62 | 207.20 | 227.08 | -16.46 | -7.25% | 91,23,436 | 2,832 | 37.46 | 469.80 | 186.05 | 22.06 | 209.15 | 209.86 | |
| 116.23 | 115.10 | 124.10 | -9.03 | -7.21% | 1,07,48,703 | 4,729 | 57.83 | 189.00 | 78.05 | 26.33 | 115.12 | 115.60 | |
| 2,693.40 | 2,678.90 | 2,899.60 | -195.20 | -6.76% | 65,604 | 18,879 | 52.80 | 3,345.00 | 1,936.50 | 32.58 | 2,678.90 | 2,681.70 | |
| 441.50 | 440.15 | 460.20 | -30.80 | -6.52% | 2,24,198 | 7,172 | 42.11 | 585.00 | 382.05 | 4.95 | 440.15 | 441.00 | |
| 766.65 | 763.00 | 822.00 | -51.35 | -6.28% | 4,43,780 | 8,148 | 44.03 | 1,600.00 | 652.00 | 35.52 | 763.00 | 763.70 | |
| 215.29 | 208.61 | 227.68 | -14.07 | -6.13% | 37,09,695 | 6,896 | 42.08 | 254.00 | 176.40 | 18.09 | 215.43 | 215.75 | |
| 1,019.30 | 1,007.00 | 1,065.00 | -65.00 | -5.99% | 2,07,341 | 6,832 | 50.44 | 1,222.00 | 792.50 | 26.98 | 1,015.00 | 1,015.10 | |
| 570.25 | 568.00 | 598.00 | -36.20 | -5.97% | 84,86,416 | 55,145 | 54.47 | 760.05 | 222.50 | 88.68 | 568.00 | 568.50 | |
| 4,386.20 | 4,370.00 | 4,618.00 | -221.80 | -4.81% | 22,01,976 | 2,93,338 | 49.31 | 5,165.00 | 3,479.10 | 33.83 | 4,370.00 | 4,375.30 | |
| 637.80 | 632.15 | 659.95 | -31.45 | -4.70% | 86,77,803 | 2,69,491 | 58.15 | 733.00 | 413.50 | 20.44 | 635.15 | 636.25 | |
| 7,234.00 | 7,120.00 | 7,585.50 | -354.00 | -4.67% | 18,08,210 | 22,251 | 71.56 | 7,730.00 | 1,390.50 | 247.66 | 7,184.00 | 7,228.50 | |
| 1,595.30 | 1,565.00 | 1,681.90 | -77.60 | -4.64% | 3,07,434 | 27,371 | 52.33 | 1,876.00 | 1,262.00 | 39.85 | 1,580.30 | 1,595.00 | |
| 783.30 | 781.10 | 825.65 | -36.80 | -4.49% | 3,16,594 | 43,999 | 59.14 | 873.50 | 579.15 | 94.84 | 781.10 | 781.40 | |
| 1,309.00 | 1,303.30 | 1,377.40 | -58.50 | -4.28% | 9,39,307 | 34,530 | 70.06 | 1,369.80 | 710.00 | 18.46 | 1,304.10 | 1,306.00 | |
| 224.24 | 223.00 | 239.74 | -9.93 | -4.24% | 23,38,378 | 10,900 | 55.74 | 273.00 | 141.37 | 17.29 | 223.65 | 223.74 | |
| 1,953.80 | 1,941.30 | 2,048.30 | -83.50 | -4.10% | 5,11,797 | 22,098 | 71.77 | 2,049.00 | 1,165.00 | 46.79 | 1,946.80 | 1,949.70 | |
| 1,098.40 | 1,081.20 | 1,162.00 | -45.90 | -4.01% | 86,714 | 14,464 | 24.99 | 1,445.00 | 1,008.50 | 34.62 | 1,088.10 | 1,090.60 | |
| 500.20 | 493.00 | 522.40 | -20.20 | -3.88% | 7,66,728 | 7,012 | 47.49 | 721.00 | 374.40 | 57.46 | 499.40 | 500.00 | |
| 1,264.30 | 1,249.30 | 1,318.00 | -50.70 | -3.86% | 70,485 | 30,230 | 59.56 | 1,370.00 | 571.85 | 127.98 | 1,261.00 | 1,266.00 | |
| 294.55 | 290.60 | 307.65 | -11.00 | -3.60% | 51,53,332 | 10,524 | 55.58 | 354.70 | 129.30 | 128.86 | 294.00 | 294.15 | |
| 398.30 | 397.00 | 415.65 | -14.85 | -3.59% | 1,58,56,773 | 1,38,691 | 69.32 | 417.90 | 205.12 | 89.88 | 397.00 | 397.10 | |
| 1,030.40 | 1,022.30 | 1,070.20 | -37.80 | -3.54% | 1,53,112 | 29,756 | 50.17 | 1,123.50 | 670.00 | 31.60 | 1,026.10 | 1,028.70 | |