price gainer PDH CROSS
by @vinoda487e63b
0
Modify
NSE
Price 1,28,640.00
Volume 50,000
RSI (14, 15 Min) 60.00
Close Price SMA (20)
Price Previous High Price
MACD Histogram (15 Min) 0.00
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | RSI (14) | Close Price | SMA (20) | MACD Histogram (15 Min) | RSI (14, 15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 160.75 | 161.22 | 56.99 | 161.27 | 148.51 | 0.14 | 66.06 | 153.59 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.90 | 312.15 | 59.50 | 310.85 | 292.84 | 0.68 | 79.72 | 295.80 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,457.00 | 1,455.40 | 65.98 | 1,460.30 | 1,333.19 | 1.46 | 65.11 | 1,414.50 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,490.00 | 10,483.50 | 68.61 | 10,468.50 | 9,785.40 | 25.38 | 77.93 | 9,925.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 398.50 | 400.00 | 62.16 | 399.50 | 391.06 | 0.07 | 66.20 | 390.95 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 779.00 | 779.50 | 69.73 | 777.85 | 662.36 | 0.85 | 62.62 | 768.30 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 916.00 | 911.85 | 55.77 | 913.75 | 877.06 | 0.60 | 75.49 | 895.75 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,648.00 | 1,648.90 | 62.09 | 1,648.40 | 1,527.64 | 2.46 | 70.58 | 1,617.90 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.25 | 412.70 | 62.02 | 412.90 | 390.59 | 0.73 | 77.31 | 400.10 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,064.40 | 65.11 | 1,067.20 | 999.37 | 0.40 | 74.91 | 1,046.05 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 544.00 | 546.90 | 57.49 | 543.55 | 510.29 | 2.98 | 79.05 | 537.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,430.90 | 1,420.40 | 81.96 | 1,424.70 | 1,247.98 | 3.33 | 77.46 | 1,422.00 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 61.92 | 61.64 | 50.22 | 61.60 | 60.97 | 0.05 | 68.12 | 61.42 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 69.50 | 12,264 | 100.25 | 100.67 | 51.10 | 100.48 | 99.06 | 0.21 | 64.41 | 99.00 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 203.70 | 204.50 | 62.05 | 204.60 | 193.89 | 0.22 | 62.04 | 200.60 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,729.20 | 1,733.00 | 50.06 | 1,733.00 | 1,705.88 | 0.58 | 66.98 | 1,720.00 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 339.50 | 337.65 | 61.82 | 338.35 | 328.96 | 1.13 | 79.09 | 337.95 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 393.90 | 66.23 | 394.80 | 362.71 | 0.25 | 67.78 | 394.40 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,757.00 | 1,757.00 | 64.54 | 1,753.10 | 1,662.59 | 1.06 | 64.42 | 1,739.80 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,710.00 | 7,700.50 | 69.81 | 7,698.50 | 7,214.78 | 6.66 | 75.08 | 7,625.00 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,046.60 | 1,045.70 | 59.60 | 1,046.50 | 1,004.71 | 1.37 | 66.85 | 1,034.50 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.95 | 211.50 | 58.24 | 211.76 | 207.28 | 0.14 | 60.69 | 210.34 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 315.30 | 314.35 | 63.59 | 315.15 | 295.89 | 0.11 | 61.52 | 315.00 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 187.70 | 187.76 | 66.35 | 187.68 | 184.28 | 0.02 | 61.92 | 187.49 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 2,710.00 | 2,710.70 | 62.46 | 2,710.60 | 2,615.58 | 2.81 | 70.04 | 2,700.80 | |