price gainer PDH CROSS
NSE
Price 300.00
Volume 50,000
RSI (14, 15 Min) 60.00
Close Price SMA (20)
Price Previous High Price
MACD Histogram (15 Min) 0.00
Nifty MidSmallCap 400
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price (15 Min) | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price | SMA (20) | MACD Histogram (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,844.50 | 121.10 | 7.03% | 91,07,742 | 210.37 | 84,710 | 1,842.00 | 1,777.30 | 1,847.90 | 62.68 | 1,844.50 | 1,713.95 | 0.24 | 68.11 | |
| 326.80 | 16.00 | 5.15% | 2,79,39,518 | 23.33 | 81,195 | 327.00 | 313.50 | 327.40 | 72.76 | 326.80 | 304.15 | 1.52 | 76.79 | |
| 16,158.00 | 752.00 | 4.88% | 72,741 | 111.98 | 20,731 | 16,170.00 | 15,914.00 | 16,177.00 | 56.96 | 16,158.00 | 15,922.75 | 24.68 | 72.91 | |
| 1,830.00 | 51.00 | 2.87% | 1,07,237 | 61.88 | 10,014 | 1,831.50 | 1,814.00 | 1,829.90 | 59.14 | 1,830.00 | 1,781.38 | 7.05 | 76.30 | |
| 17,098.00 | 450.00 | 2.70% | 58,146 | 25.47 | 22,284 | 17,269.00 | 16,810.00 | 17,121.00 | 51.16 | 17,098.00 | 16,543.30 | 47.04 | 83.88 | |
| 1,674.40 | 31.20 | 1.90% | 3,41,187 | 36.55 | 12,359 | 1,677.80 | 1,656.00 | 1,668.40 | 57.25 | 1,674.40 | 1,604.13 | 2.40 | 74.87 | |
| 472.25 | 8.50 | 1.83% | 3,35,958 | 57.92 | 9,752 | 473.00 | 468.50 | 472.15 | 58.93 | 472.25 | 452.78 | 1.09 | 73.95 | |
| 5,961.70 | 70.60 | 1.20% | 2,41,544 | 55.78 | 93,241 | 5,951.00 | 5,915.50 | 5,962.20 | 69.42 | 5,961.70 | 5,565.26 | 1.49 | 65.92 | |
| 1,680.80 | 15.50 | 0.93% | 92,983 | 26.86 | 13,305 | 1,669.00 | 1,669.80 | 1,673.20 | 57.86 | 1,680.80 | 1,642.36 | 2.10 | 60.82 | |
| 970.35 | 8.65 | 0.90% | 21,11,499 | 76.13 | 52,382 | 969.00 | 970.00 | 971.50 | 73.78 | 970.35 | 899.81 | 1.16 | 65.00 | |
| 833.30 | 5.20 | 0.63% | 2,23,669 | 8.75 | 14,925 | 833.90 | 832.00 | 833.55 | 49.97 | 833.30 | 824.48 | 0.79 | 74.25 | |
| 4,384.20 | 26.30 | 0.60% | 4,44,822 | 56.43 | 1,21,530 | 4,396.90 | 4,366.20 | 4,381.10 | 77.66 | 4,384.20 | 4,045.33 | 0.57 | 69.40 | |
| 1,706.40 | 9.50 | 0.56% | 1,27,009 | 38.79 | 26,722 | 1,709.00 | 1,705.00 | 1,705.40 | 56.00 | 1,706.40 | 1,681.64 | 0.72 | 66.31 | |
| 736.35 | 3.50 | 0.48% | 98,475 | 94.19 | 18,452 | 736.80 | 735.10 | 736.45 | 47.41 | 736.35 | 732.49 | 0.59 | 61.14 | |
| 1,038.90 | 4.40 | 0.43% | 3,45,831 | 33.35 | 25,399 | 1,037.70 | 1,038.10 | 1,039.55 | 68.60 | 1,038.90 | 960.78 | 1.30 | 62.20 | |
| 1,016.45 | 3.15 | 0.31% | 2,28,160 | 21.55 | 18,604 | 1,017.00 | 1,015.00 | 1,016.45 | 59.32 | 1,016.45 | 1,000.48 | 0.45 | 71.35 | |
| 459.75 | 1.40 | 0.31% | 61,534 | 43.42 | 8,864 | 461.25 | 459.60 | 459.45 | 45.95 | 459.75 | 459.13 | 0.09 | 67.71 | |