price gainer PDH CROSS
by @vinoda487e63b
0
Modify
NSE
Price 1,28,640.00
Volume 50,000
RSI (14, 15 Min) 60.00
Close Price SMA (20)
Price Previous High Price
MACD Histogram (15 Min) 0.00
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | RSI (14) | Close Price | SMA (20) | MACD Histogram (15 Min) | RSI (14, 15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 368.55 | 27.15 | 7.95% | 84,96,334 | 31.59 | 13,163 | 367.95 | 369.75 | 64.38 | 341.40 | 314.41 | 1.85 | 75.85 | 358.80 | |
| 1,295.50 | 93.70 | 7.80% | 40,47,559 | -89.17 | 49,633 | 1,295.80 | 1,271.50 | 68.31 | 1,201.80 | 1,090.48 | 12.96 | 88.02 | 1,207.90 | |
| 1,322.20 | 73.60 | 5.89% | 3,38,946 | 71.14 | 18,993 | 1,312.40 | 1,268.30 | 58.59 | 1,248.60 | 1,227.71 | 5.11 | 80.46 | 1,263.00 | |
| 222.45 | 9.67 | 4.54% | 1,24,00,795 | 98.81 | 34,048 | 222.05 | 220.86 | 59.12 | 212.78 | 209.99 | 1.12 | 72.68 | 214.55 | |
| 185.08 | 7.68 | 4.33% | 19,34,953 | 8.27 | 20,381 | 183.70 | 182.00 | 63.18 | 177.40 | 165.34 | 0.72 | 72.75 | 182.20 | |
| 216.16 | 8.29 | 3.99% | 34,04,452 | 27.37 | 34,824 | 216.10 | 213.10 | 52.88 | 207.87 | 206.93 | 0.70 | 76.34 | 210.60 | |
| 501.95 | 18.90 | 3.91% | 9,51,400 | 41.80 | 18,200 | 502.40 | 497.90 | 54.58 | 483.05 | 477.20 | 1.68 | 77.29 | 491.95 | |
| 3,418.10 | 125.00 | 3.80% | 4,21,234 | 26.41 | 36,255 | 3,425.00 | 3,357.00 | 50.61 | 3,293.10 | 3,263.21 | 11.91 | 81.79 | 3,352.40 | |
| 1,727.50 | 58.20 | 3.49% | 1,58,643 | 41.33 | 23,562 | 1,727.20 | 1,693.00 | 55.50 | 1,669.30 | 1,615.70 | 1.13 | 71.70 | 1,707.90 | |
| 162.33 | 5.41 | 3.45% | 93,11,583 | 160.15 | 18,640 | 163.50 | 160.70 | 54.18 | 156.92 | 152.87 | 0.55 | 82.41 | 157.84 | |
| 3,725.90 | 103.10 | 2.85% | 51,515 | 115.95 | 43,910 | 3,710.00 | 3,672.00 | 61.33 | 3,622.80 | 3,576.75 | 9.08 | 71.00 | 3,698.90 | |
| 1,163.50 | 26.50 | 2.33% | 1,83,150 | 51.00 | 67,199 | 1,167.60 | 1,160.10 | 54.29 | 1,137.00 | 1,119.47 | 5.71 | 74.87 | 1,152.30 | |
| 407.40 | 8.15 | 2.04% | 3,68,909 | 28.27 | 1,06,814 | 407.00 | 405.35 | 57.22 | 399.25 | 391.60 | 1.24 | 69.53 | 404.60 | |
| 444.25 | 8.85 | 2.03% | 9,97,292 | 9.58 | 5,61,976 | 444.40 | 443.25 | 56.31 | 435.40 | 432.62 | 0.90 | 66.94 | 442.75 | |
| 331.70 | 6.60 | 2.03% | 2,12,053 | 15.79 | 46,105 | 332.20 | 331.40 | 55.54 | 325.10 | 316.98 | 1.20 | 70.27 | 330.85 | |
| 2,582.10 | 51.00 | 2.01% | 1,55,899 | 53.92 | 1,06,640 | 2,586.50 | 2,559.00 | 58.13 | 2,531.10 | 2,487.30 | 5.19 | 82.46 | 2,545.30 | |
| 1,016.00 | 18.65 | 1.87% | 1,71,602 | 87.37 | 79,160 | 1,015.80 | 1,007.00 | 60.64 | 997.35 | 959.42 | 1.76 | 71.80 | 1,009.00 | |
| 848.95 | 15.50 | 1.86% | 4,29,908 | 8.78 | 1,14,351 | 846.35 | 845.95 | 51.03 | 833.45 | 830.53 | 2.26 | 69.65 | 846.00 | |
| 3,996.80 | 72.90 | 1.86% | 1,17,345 | 75.01 | 43,905 | 3,992.10 | 4,003.00 | 57.85 | 3,923.90 | 3,883.24 | 8.50 | 66.55 | 3,972.90 | |
| 682.30 | 10.90 | 1.62% | 15,04,949 | 44.85 | 34,425 | 682.15 | 680.00 | 54.69 | 671.40 | 667.21 | 1.12 | 79.40 | 674.70 | |
| 13,575.00 | 210.00 | 1.57% | 99,342 | 49.71 | 82,924 | 13,575.00 | 13,598.00 | 65.04 | 13,365.00 | 12,618.05 | 23.84 | 66.65 | 13,435.00 | |
| 555.50 | 8.50 | 1.55% | 1,11,459 | 14.69 | 16,397 | 556.05 | 554.40 | 66.37 | 547.00 | 520.50 | 1.15 | 76.15 | 549.90 | |
| 333.10 | 5.00 | 1.52% | 4,08,807 | 31.02 | 31,289 | 333.10 | 333.70 | 52.78 | 328.10 | 326.09 | 0.59 | 60.17 | 331.80 | |
| 261.19 | 3.87 | 1.50% | 2,36,266 | 26.11 | 25,130 | 260.24 | 258.50 | 80.89 | 257.32 | 230.75 | 0.43 | 65.20 | 260.00 | |
| 984.10 | 14.35 | 1.48% | 2,82,087 | 68.78 | 74,295 | 984.50 | 979.00 | 52.79 | 969.75 | 963.65 | 1.70 | 83.41 | 972.50 | |