price gainer PDH CROSS
by @vinoda487e63b
0
Modify
NSE
Price 300.00
Volume 50,000
RSI (14, 15 Min) 60.00
Close Price SMA (20)
Price Previous High Price
MACD Histogram (15 Min) 0.00
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price | Previous Close Price (15 Min) | RSI (14) | Close Price | SMA (20) | MACD Histogram (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 270.50 | 313.40 | 53.22 | 312.10 | 283.15 | 0.31 | 79.22 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 851.50 | 813.50 | 850.70 | 65.26 | 854.00 | 781.67 | 0.58 | 71.84 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 368.80 | 353.50 | 370.50 | 51.48 | 370.85 | 361.18 | 0.96 | 68.98 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,207.40 | 1,187.50 | 1,215.40 | 52.41 | 1,213.40 | 1,128.41 | 0.68 | 60.27 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,251.00 | 7,182.00 | 7,298.50 | 57.90 | 7,296.50 | 6,993.05 | 15.33 | 66.08 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,225.90 | 5,125.00 | 5,233.80 | 60.85 | 5,227.70 | 4,782.37 | 2.66 | 66.45 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 655.95 | 644.70 | 659.55 | 46.26 | 657.90 | 654.27 | 1.15 | 64.35 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.50 | 2,164.70 | 2,217.00 | 49.80 | 2,209.90 | 2,141.75 | 2.19 | 61.26 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 907.00 | 888.05 | 907.90 | 56.96 | 906.05 | 887.16 | 4.43 | 71.10 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 696.00 | 683.10 | 697.50 | 44.11 | 696.80 | 675.30 | 0.88 | 68.72 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,385.30 | 1,357.20 | 1,397.00 | 65.23 | 1,388.30 | 1,227.18 | 4.59 | 70.14 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,221.00 | 4,217.90 | 4,252.00 | 44.94 | 4,241.30 | 4,224.84 | 7.54 | 62.14 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 445.50 | 435.50 | 445.25 | 42.04 | 443.95 | 435.81 | 1.50 | 69.70 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,024.00 | 1,014.90 | 1,030.15 | 63.53 | 1,027.55 | 979.06 | 1.09 | 62.29 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.15 | 754.30 | 760.90 | 51.90 | 761.35 | 756.19 | 1.83 | 65.78 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,511.70 | 1,498.90 | 1,510.80 | 53.69 | 1,506.90 | 1,461.95 | 3.01 | 75.62 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,108.00 | 20,960.00 | 21,085.00 | 48.47 | 21,126.00 | 21,077.20 | 62.65 | 71.58 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 393.85 | 392.40 | 395.50 | 51.39 | 394.35 | 385.68 | 1.10 | 64.95 | |
| 388.15 | 6.80 | 1.78% | 4,22,165 | 17.77 | 8,710 | 385.65 | 387.65 | 387.15 | 47.57 | 388.15 | 387.98 | 0.82 | 63.75 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,033.55 | 1,026.85 | 1,031.85 | 57.95 | 1,032.25 | 988.55 | 1.30 | 64.09 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 452.85 | 447.80 | 452.50 | 57.55 | 452.40 | 428.26 | 0.57 | 71.91 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 423.45 | 419.20 | 422.05 | 45.40 | 422.25 | 420.85 | 0.69 | 67.97 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,090.80 | 1,087.90 | 1,097.50 | 60.34 | 1,093.00 | 1,050.42 | 4.73 | 69.84 | |