PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124.47 | -0.25 | -0.20% | 10,78,575 | 27.72 | 4,966 | 122.66 | 123.91 | 123.91 | 123.14 | 113.43 | |
| 1,570.60 | -24.30 | -1.52% | 1,59,723 | -165.21 | 3,985 | 1,520.68 | 1,550.00 | 1,580.00 | 1,550.00 | 1,251.00 | |
| 127.90 | -0.09 | -0.07% | 3,36,905 | 20.70 | 3,483 | 123.70 | 125.51 | 125.90 | 125.00 | 101.70 | |
| 85.57 | 1.58 | 1.88% | 7,84,170 | 17.83 | 1,792 | 80.03 | 82.87 | 82.87 | 82.20 | 57.79 | |
| 1,506.20 | 4.70 | 0.31% | 5,031 | 10.04 | 1,545 | 1,489.93 | 1,500.00 | 1,500.00 | 1,500.00 | 1,428.70 | |
| 576.15 | -2.90 | -0.50% | 7,575 | 31.46 | 1,421 | 547.95 | 574.05 | 575.00 | 565.00 | 541.55 | |
| 28.33 | 0.14 | 0.50% | 1,57,90,459 | 59.98 | 1,349 | 27.67 | 28.00 | 28.05 | 27.90 | 25.71 | |
| 144.00 | -2.35 | -1.61% | 3,000 | 43.95 | 342 | 139.80 | 141.00 | 144.00 | 140.00 | 116.00 | |
| 18.60 | -0.97 | -4.96% | 262 | -6.64 | 154 | 14.37 | 19.57 | 19.57 | 19.57 | 19.57 | |
| 113.95 | -2.30 | -1.98% | 2,000 | 1,453.13 | 119 | 104.05 | 114.05 | 116.25 | 105.45 | 95.60 | |
| 52.15 | 2.45 | 4.93% | 7,000 | 8.72 | 68 | 47.79 | 49.60 | 49.60 | 49.00 | 31.80 | |
| 53.50 | 0.00 | 0.00% | 0 | -8.57 | 60 | 47.50 | 53.50 | 53.50 | 48.00 | 48.00 | |
| 130.00 | -0.10 | -0.08% | 3,600 | 20.17 | 56 | 129.88 | 130.10 | 130.10 | 130.10 | 121.50 | |
| 47.85 | 0.00 | 0.00% | 0 | 16.06 | 45 | 44.91 | 45.90 | 47.85 | 45.90 | 37.70 | |
| 25.65 | -1.30 | -4.82% | 8,000 | 103.65 | 33 | 21.06 | 23.90 | 25.65 | 22.80 | 13.75 | |
| 23.15 | 1.10 | 4.99% | 8,000 | 25.34 | 15 | 19.76 | 20.00 | 22.05 | 20.00 | 16.80 | |
| 29.00 | 0.00 | 0.00% | 0 | -7.90 | 10 | 25.16 | 29.00 | 29.00 | 27.50 | 25.10 | |