PRICE ABOVE EMA 20

PRICE ABOVE EMA 20

NSE

Price
EMA (20)

Low Price (Week)
EMA (20)

Previous Low Price
EMA (20)

Low Price (2 Week)
EMA (20)

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
EMA (20)
Low Price (Week)
Previous Low Price
Low Price (2 Week)
Low Price (Mon)
313.95 -1.55 -0.49% 6,24,41,100 467.91 3,02,973 310.70 313.25 313.25 311.70 288.40
703.95 2.55 0.36% 53,35,149 9.14 1,58,194 697.05 698.10 698.10 697.10 657.50
3,276.60 20.60 0.63% 10,23,381 65.73 1,55,667 3,125.41 3,246.00 3,246.00 3,132.40 2,754.50
5,087.70 -4.00 -0.08% 7,83,364 20.20 1,01,762 4,840.53 4,976.00 5,078.40 4,900.00 4,201.00
5,303.50 -72.50 -1.35% 1,15,288 27.88 63,411 5,235.36 5,359.50 5,359.50 5,297.50 4,738.50
1,602.20 -6.50 -0.40% 3,44,013 203.03 55,294 1,595.15 1,599.80 1,599.80 1,599.80 1,451.10
1,881.70 1.60 0.09% 1,57,873 72.46 38,691 1,844.07 1,850.00 1,850.00 1,850.00 1,687.00
3,308.90 -14.40 -0.43% 2,87,705 54.07 27,721 3,272.90 3,275.00 3,275.00 3,275.00 3,009.90
19,477.00 92.00 0.47% 1,02,576 42.46 25,384 19,244.21 19,325.00 19,325.00 19,325.00 16,509.00
807.10 26.20 3.36% 85,44,737 65.27 22,372 728.40 753.70 753.70 750.05 551.60
1,249.00 -20.30 -1.60% 96,605 30.17 21,330 1,236.37 1,250.90 1,261.10 1,238.20 1,100.70
598.35 13.25 2.26% 12,28,206 22.50 21,085 558.49 581.50 582.45 559.60 429.60
456.05 -8.35 -1.80% 1,67,885 106.97 16,288 445.20 450.10 455.45 448.85 402.95
796.00 -0.75 -0.09% 9,00,367 95.11 15,893 783.17 784.10 792.15 783.55 719.95
285.15 3.90 1.39% 3,84,480 48.74 11,760 273.10 274.40 278.00 274.40 225.93
270.38 -9.13 -3.27% 16,94,437 165.89 10,553 260.23 277.50 277.50 268.58 213.60
708.15 13.40 1.93% 79,498 263.10 8,802 645.83 688.50 690.00 661.00 510.30
369.35 -6.05 -1.61% 2,77,379 28.38 6,046 360.99 367.00 367.00 364.00 300.00
57.77 -1.10 -1.87% 1,37,20,282 23.67 5,610 56.31 57.90 57.90 57.17 41.93
861.80 16.60 1.96% 60,956 12.99 4,650 810.22 840.60 840.60 815.00 700.05
172.29 0.30 0.17% 28,41,813 97.26 4,624 164.58 169.09 169.09 165.52 148.00
5,288.50 -2.90 -0.05% 14,461 39.73 4,571 5,047.41 5,264.70 5,264.70 5,214.00 4,410.10
301.05 -3.85 -1.26% 7,24,106 32.64 2,788 297.42 297.80 300.75 297.80 268.54
1,137.00 -6.70 -0.59% 39,214 38.32 2,778 1,124.22 1,134.60 1,134.60 1,134.60 1,041.00
324.50 -1.15 -0.35% 1,64,804 142.59 2,421 309.67 311.60 317.60 310.30 262.80