PRICE ABOVE EMA 20

PRICE ABOVE EMA 20

NSE

Price
EMA (20)

Low Price (Week)
EMA (20)

Previous Low Price
EMA (20)

Low Price (2 Week)
EMA (20)

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
EMA (20)
Low Price (Week)
Previous Low Price
Low Price (2 Week)
Low Price (Mon)
2,587.80 -11.30 -0.43% 76,076 66.98 21,484 2,543.47 2,569.70 2,570.10 2,569.70 2,062.90
1,405.50 -42.40 -2.93% 3,50,120 83.36 11,536 1,377.07 1,386.00 1,386.00 1,380.50 1,195.00
469.80 -12.40 -2.57% 6,38,935 39.57 9,097 460.83 472.60 472.60 472.60 337.00
565.35 -3.05 -0.54% 1,11,548 25.33 1,358 520.49 520.50 542.00 520.50 365.80
120.50 -2.00 -1.63% 4,190 118.93 1,268 118.83 120.81 122.50 120.81 115.69
405.00 -7.95 -1.93% 32,000 60.72 880 399.87 402.00 402.00 400.05 343.80
339.00 -0.75 -0.22% 750 45.32 811 311.63 332.00 339.75 312.00 240.00
240.00 -10.00 -4.00% 20,800 26.46 587 238.62 243.00 247.00 243.00 191.05
204.50 0.00 0.00% 0 103.28 343 203.82 204.50 204.50 204.50 202.35
123.90 -0.50 -0.40% 4,500 73.75 191 111.39 117.80 124.40 117.80 101.65
152.50 7.25 4.99% 3,52,000 40.34 170 140.44 140.60 145.20 140.60 86.20
85.15 -1.70 -1.96% 6,000 54.94 118 81.99 85.15 86.85 85.15 51.25
139.85 0.00 0.00% 0 - 107 125.89 139.85 139.85 139.85 120.00
29.65 0.00 0.00% 0 14.25 80 28.77 29.65 29.65 29.65 29.30
131.90 0.00 0.00% 0 82.44 72 123.27 131.90 131.90 131.90 115.50
79.60 -0.40 -0.50% 1,200 16.97 60 75.73 76.00 76.00 76.00 52.00
61.75 1.55 2.57% 25,500 14.56 45 57.52 58.50 59.45 58.50 46.00
733.00 34.75 4.98% 312 24.63 42 638.61 698.25 698.25 665.00 662.45
39.70 -1.50 -3.64% 9,600 - 36 34.78 41.20 41.20 39.60 35.30
72.15 0.00 0.00% 0 313.70 31 68.43 72.15 72.15 72.15 72.15
52.40 0.00 0.00% 0 7.75 24 46.62 52.40 52.40 52.40 52.40
1.17 -0.03 -2.50% 18,790 19.50 22 1.12 1.20 1.20 1.15 0.82
74.80 0.00 0.00% 0 - 21 74.77 74.80 74.80 74.80 59.15
54.75 -1.09 -1.95% 434 56.86 11 53.81 54.50 55.84 54.50 46.15
23.85 0.00 0.00% 0 29.13 8 22.50 23.85 23.85 23.85 22.75