PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.00 | 0.00 | 0.00% | 0 | 46.12 | 965 | 403.58 | 404.00 | 404.00 | 404.00 | 385.05 | |
| 69.55 | -1.41 | -1.99% | 1,15,250 | -44.07 | 420 | 67.98 | 69.57 | 70.96 | 68.31 | 55.85 | |
| 188.00 | 4.55 | 2.48% | 4,000 | 21.63 | 228 | 169.13 | 179.50 | 179.50 | 179.50 | 179.50 | |
| 107.00 | 0.00 | 0.00% | 0 | 38.81 | 161 | 102.24 | 107.00 | 107.00 | 107.00 | 107.00 | |
| 61.00 | 0.00 | 0.00% | 2,000 | 61.60 | 151 | 60.92 | 61.00 | 61.00 | 61.00 | 55.15 | |
| 170.00 | 0.00 | 0.00% | 0 | 16.28 | 134 | 163.11 | 165.00 | 170.00 | 165.00 | 150.00 | |
| 45.27 | -0.31 | -0.68% | 13,345 | 14.21 | 113 | 42.82 | 43.03 | 45.05 | 43.03 | 28.16 | |
| 150.00 | 1.00 | 0.67% | 1,626 | 7.91 | 101 | 101.06 | 147.00 | 147.05 | 141.65 | 141.65 | |
| 188.45 | 0.00 | 0.00% | 0 | 54.62 | 73 | 175.44 | 188.45 | 188.45 | 188.45 | 188.45 | |
| 59.50 | 0.00 | 0.00% | 0 | 22.12 | 73 | 48.83 | 59.50 | 59.50 | 59.50 | 59.50 | |
| 122.45 | 0.00 | 0.00% | 0 | 19.16 | 64 | 110.21 | 122.45 | 122.45 | 122.45 | 105.00 | |
| 43.00 | 0.00 | 0.00% | 0 | 36.13 | 62 | 42.06 | 42.45 | 42.45 | 42.25 | 39.85 | |
| 40.75 | 0.00 | 0.00% | 0 | 0.00 | 54 | 34.42 | 40.75 | 40.75 | 40.75 | 36.00 | |
| 86.25 | 0.00 | 0.00% | 0 | 12.06 | 43 | 77.15 | 86.25 | 86.25 | 86.25 | 86.25 | |
| 69.35 | 0.00 | 0.00% | 0 | -8.22 | 38 | 58.02 | 69.35 | 69.35 | 69.35 | 51.30 | |
| 116.00 | 0.00 | 0.00% | 0 | -1.83 | 37 | 114.44 | 116.00 | 116.00 | 116.00 | 111.30 | |
| 151.05 | 0.00 | 0.00% | 0 | -35.46 | 30 | 136.18 | 151.05 | 151.05 | 151.05 | 151.05 | |
| 59.70 | 1.10 | 1.88% | 2,000 | 15.71 | 27 | 56.56 | 56.65 | 57.00 | 56.65 | 52.90 | |
| 26.07 | 0.51 | 2.00% | 53 | -12.41 | 26 | 21.83 | 23.62 | 25.56 | 21.84 | 18.67 | |
| 40.80 | 0.00 | 0.00% | 0 | 10.15 | 16 | 38.44 | 38.90 | 40.80 | 38.90 | 37.75 | |
| 14.55 | 0.00 | 0.00% | 0 | 1.34 | 15 | 13.96 | 14.55 | 14.55 | 14.55 | 14.55 | |
| 144.99 | 0.00 | 0.00% | 0 | 4.93 | 14 | 0.00 | 144.99 | 144.99 | 144.99 | 144.99 | |
| 9.45 | 0.45 | 5.00% | 6,000 | 33.33 | 13 | 8.92 | 9.00 | 9.00 | 9.00 | 7.75 | |
| 13.00 | 0.00 | 0.00% | 0 | 6.37 | 11 | 11.45 | 13.00 | 13.00 | 11.85 | 9.90 | |