PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,006.30 | 1.50 | 0.07% | 1,06,500 | 81.91 | 2,01,127 | 1,956.80 | 1,975.50 | 1,985.00 | 1,957.70 | 1,828.00 | |
| 822.95 | 4.90 | 0.60% | 5,95,355 | 15.59 | 1,54,798 | 779.22 | 803.90 | 815.80 | 780.80 | 678.10 | |
| 35,780.00 | -190.00 | -0.53% | 1,067 | 66.29 | 40,306 | 33,903.02 | 35,565.00 | 35,750.00 | 34,910.00 | 29,380.00 | |
| 179.19 | 5.10 | 2.93% | 39,71,033 | 29.45 | 31,405 | 167.10 | 171.10 | 173.10 | 167.64 | 139.33 | |
| 6,006.00 | -17.00 | -0.28% | 22,428 | 69.46 | 30,754 | 5,711.41 | 5,955.00 | 5,979.50 | 5,950.00 | 4,890.70 | |
| 1,091.45 | 31.05 | 2.93% | 12,14,887 | 13.47 | 16,253 | 966.59 | 1,022.00 | 1,054.00 | 967.00 | 716.80 | |
| 3,242.60 | 29.30 | 0.91% | 9,103 | 48.95 | 12,666 | 3,094.95 | 3,184.00 | 3,184.00 | 3,125.00 | 2,725.00 | |
| 444.35 | -2.25 | -0.50% | 2,03,923 | 22.60 | 12,176 | 440.50 | 444.20 | 444.20 | 441.90 | 390.25 | |
| 759.60 | -2.60 | -0.34% | 6,54,688 | 57.17 | 11,864 | 743.12 | 745.00 | 745.00 | 745.00 | 635.30 | |
| 177.54 | 3.68 | 2.12% | 32,96,581 | 17.64 | 8,583 | 170.57 | 172.14 | 173.50 | 171.00 | 158.45 | |
| 1,826.00 | 26.50 | 1.47% | 16,948 | 17.93 | 5,824 | 1,680.10 | 1,750.00 | 1,784.50 | 1,750.00 | 1,314.90 | |
| 330.40 | 22.25 | 7.22% | 50,46,800 | 40.15 | 3,319 | 289.18 | 297.35 | 297.35 | 293.00 | 198.00 | |
| 163.75 | 0.02 | 0.01% | 4,36,195 | 35.39 | 2,130 | 162.36 | 162.55 | 162.55 | 162.49 | 140.26 | |
| 79.48 | -0.63 | -0.79% | 17,050 | 63.81 | 1,985 | 78.35 | 78.50 | 78.50 | 78.50 | 69.11 | |
| 42.53 | 0.83 | 1.99% | 4,572 | -35.99 | 361 | 38.47 | 39.31 | 41.70 | 39.31 | 32.34 | |
| 185.90 | -1.20 | -0.64% | 500 | 33.29 | 221 | 174.81 | 178.05 | 178.05 | 178.05 | 178.05 | |
| 115.00 | 0.00 | 0.00% | 0 | 26.38 | 135 | 109.03 | 115.00 | 115.00 | 115.00 | 112.15 | |
| 85.00 | 0.00 | 0.00% | 0 | 1,062.50 | 89 | 78.36 | 81.70 | 81.70 | 81.70 | 74.55 | |