PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,756.90 | 14.80 | 0.40% | 1,43,920 | 20.80 | 1,50,828 | 3,659.53 | 3,688.30 | 3,712.00 | 3,688.30 | 3,220.30 | |
| 999.50 | 27.45 | 2.82% | 36,98,904 | 33.36 | 74,553 | 933.10 | 938.40 | 948.20 | 938.40 | 878.80 | |
| 259.10 | -1.75 | -0.67% | 20,63,933 | 15.88 | 63,745 | 251.10 | 255.35 | 255.60 | 253.30 | 233.48 | |
| 205.57 | -0.94 | -0.46% | 28,55,667 | 6.81 | 7,772 | 200.64 | 201.75 | 201.75 | 201.75 | 173.80 | |
| 328.90 | -2.85 | -0.86% | 1,07,564 | -56.66 | 1,119 | 292.05 | 310.05 | 312.25 | 300.35 | 198.81 | |
| 33.82 | 0.13 | 0.39% | 2,71,018 | 10.41 | 500 | 30.54 | 32.55 | 33.65 | 30.70 | 22.00 | |
| 351.75 | 3.50 | 1.01% | 22,500 | 82.33 | 407 | 342.15 | 345.50 | 345.50 | 345.05 | 308.00 | |
| 292.40 | 4.65 | 1.62% | 1,24,800 | 41.11 | 290 | 273.58 | 285.00 | 285.00 | 279.75 | 223.20 | |
| 300.00 | 1.00 | 0.33% | 6,000 | 30.42 | 226 | 289.35 | 290.00 | 299.00 | 290.00 | 246.00 | |
| 157.00 | 0.75 | 0.48% | 12,000 | - | 136 | 146.29 | 154.25 | 154.25 | 152.25 | 112.00 | |
| 110.80 | 0.00 | 0.00% | 3,000 | 39.29 | 134 | 94.72 | 110.20 | 110.80 | 100.05 | 66.40 | |
| 189.00 | 3.00 | 1.61% | 3,000 | - | 122 | 182.59 | 186.00 | 186.00 | 186.00 | 125.00 | |
| 148.00 | 0.00 | 0.00% | 0 | 23.53 | 118 | 140.86 | 146.25 | 146.25 | 141.15 | 133.50 | |
| 167.95 | 0.55 | 0.33% | 20,000 | 21.60 | 100 | 158.88 | 162.00 | 162.00 | 160.00 | 111.00 | |
| 135.00 | 1.50 | 1.12% | 0 | 20.70 | 58 | 120.11 | 127.50 | 132.00 | 121.50 | 100.10 | |
| 26.25 | 0.00 | 0.00% | 0 | - | 35 | 23.61 | 25.00 | 25.20 | 24.30 | 18.75 | |
| 19.21 | -1.01 | -5.00% | 497 | 8.57 | 17 | 17.78 | 20.22 | 20.22 | 20.22 | 20.22 | |
| 20.30 | 0.00 | 0.00% | 0 | 23.33 | 14 | 16.65 | 17.60 | 18.55 | 16.80 | 15.00 | |
| 4.45 | 0.00 | 0.00% | 0 | -2.29 | 10 | 4.28 | 4.30 | 4.45 | 4.30 | 3.05 | |
| 25.10 | 0.00 | 0.00% | 0 | -6.84 | 9 | 23.11 | 25.10 | 25.10 | 23.95 | 20.80 | |
| 7.58 | 0.00 | 0.00% | 13,527 | -16.17 | 8 | 7.24 | 7.44 | 7.44 | 7.44 | 5.60 | |