PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,232.20 | -4.70 | -0.38% | 4,88,514 | 69.44 | 1,26,084 | 1,220.23 | 1,221.50 | 1,228.10 | 1,221.50 | 1,163.90 | |
| 187.98 | 3.73 | 2.02% | 1,06,12,728 | 30.54 | 1,10,417 | 181.22 | 183.34 | 183.75 | 183.34 | 165.07 | |
| 547.80 | -13.65 | -2.43% | 2,67,02,316 | 95.65 | 52,974 | 508.43 | 511.30 | 558.90 | 511.30 | 363.20 | |
| 364.25 | -13.35 | -3.54% | 5,16,113 | 20.11 | 11,323 | 362.95 | 365.30 | 371.20 | 365.30 | 306.30 | |
| 1,748.50 | -92.00 | -5.00% | 22,295 | -77.43 | 9,211 | 1,373.64 | 1,767.00 | 1,767.00 | 1,530.40 | 1,322.10 | |
| 361.25 | -1.45 | -0.40% | 18,69,702 | 41.32 | 5,885 | 360.55 | 360.55 | 362.00 | 360.55 | 316.70 | |
| 139.08 | -1.41 | -1.00% | 16,62,853 | -133.67 | 4,678 | 137.91 | 138.37 | 139.15 | 138.37 | 110.38 | |
| 282.70 | -7.85 | -2.70% | 1,62,074 | 30.97 | 2,364 | 280.10 | 280.70 | 289.10 | 280.70 | 249.28 | |
| 952.85 | 0.00 | 0.00% | 0 | 104.94 | 1,723 | 884.72 | 952.85 | 952.85 | 952.85 | 691.80 | |
| 238.00 | -1.95 | -0.81% | 11,200 | 56.33 | 311 | 229.62 | 235.20 | 239.95 | 235.00 | 168.75 | |
| 12.10 | 0.00 | 0.00% | 66,297 | 1.50 | 227 | 10.98 | 12.10 | 12.10 | 12.10 | 12.10 | |
| 90.00 | 0.00 | 0.00% | 22,000 | 12.77 | 107 | 88.11 | 90.00 | 90.00 | 90.00 | 81.00 | |
| 11.25 | 0.00 | 0.00% | 4,609 | -43.27 | 34 | 10.66 | 11.25 | 11.25 | 11.25 | 11.25 | |
| 15.60 | 0.25 | 1.63% | 19,000 | -8.53 | 25 | 14.40 | 15.10 | 15.10 | 14.70 | 12.70 | |
| 25.50 | 0.00 | 0.00% | 0 | 33.55 | 17 | 22.46 | 25.50 | 25.50 | 25.50 | 20.00 | |
| 74.00 | 0.00 | 0.00% | 0 | -11.78 | 15 | 72.90 | 74.00 | 74.00 | 74.00 | 74.00 | |
| 27.60 | 0.00 | 0.00% | 0 | -7.52 | 10 | 26.01 | 27.60 | 27.60 | 27.60 | 27.50 | |
| 8.90 | 0.40 | 4.71% | 24,240 | 0.78 | 9 | 8.49 | 8.50 | 8.50 | 8.50 | 7.75 | |
| 5.31 | -0.23 | -4.15% | 4,615 | -0.80 | 9 | 4.63 | 5.46 | 5.46 | 5.43 | 4.94 | |