PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 135.52 | 139.10 | 141.00 | 137.05 | 114.05 | |
| 5,146.00 | -76.50 | -1.46% | 9,142 | 43.36 | 3,940 | 5,055.30 | 5,118.00 | 5,118.00 | 5,118.00 | 3,850.00 | |
| 199.72 | 2.52 | 1.28% | 4,28,319 | 6.22 | 3,100 | 193.57 | 198.20 | 195.91 | 196.00 | 159.00 | |
| 565.20 | 5.50 | 0.98% | 1,01,279 | 22.72 | 2,318 | 549.12 | 551.60 | 554.15 | 551.40 | 486.10 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 585.00 | 587.05 | 616.10 | 587.05 | 560.00 | |
| 64.82 | -1.28 | -1.94% | 11,57,979 | 1,323.40 | 1,688 | 57.46 | 59.44 | 63.49 | 57.51 | 33.61 | |
| 323.75 | -4.10 | -1.25% | 50,564 | 48.71 | 1,686 | 323.11 | 325.65 | 325.65 | 325.65 | 250.00 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 169.29 | 246.57 | 314.67 | 213.00 | 213.00 | |
| 1,505.10 | -52.50 | -3.37% | 8,418 | -35.63 | 1,037 | 1,404.09 | 1,500.00 | 1,529.00 | 1,480.20 | 1,125.70 | |
| 1,459.60 | -25.10 | -1.69% | 347 | 15.75 | 641 | 1,407.94 | 1,436.00 | 1,453.00 | 1,410.00 | 1,410.00 | |
| 7,800.00 | 0.00 | 0.00% | 30 | 58.04 | 543 | 7,012.46 | 7,621.00 | 7,800.00 | 7,621.00 | 7,621.00 | |
| 1,003.90 | -22.90 | -2.23% | 1,783 | 13.96 | 443 | 958.46 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | |
| 2.86 | -0.04 | -1.38% | 7,11,856 | 11.64 | 412 | 2.79 | 2.79 | 2.89 | 2.79 | 2.24 | |
| 239.95 | 0.00 | 0.00% | 0 | -62.65 | 333 | 227.98 | 239.95 | 239.95 | 239.95 | 217.90 | |
| 261.80 | 0.75 | 0.29% | 35,400 | 0.00 | 313 | 254.24 | 256.00 | 258.00 | 255.00 | 236.00 | |
| 118.90 | 2.91 | 2.51% | 214 | 23.29 | 301 | 113.61 | 115.99 | 115.99 | 114.25 | 106.50 | |
| 242.40 | 0.00 | 0.00% | 0 | 673.33 | 253 | 223.35 | 242.40 | 242.40 | 242.40 | 197.80 | |
| 173.20 | 8.15 | 4.94% | 41,000 | 19.46 | 210 | 142.29 | 157.00 | 165.00 | 157.00 | 157.00 | |
| 230.10 | -8.10 | -3.40% | 24,600 | 14.20 | 171 | 219.82 | 231.05 | 237.00 | 225.00 | 164.00 | |
| 107.00 | 0.00 | 0.00% | 0 | 38.81 | 161 | 102.24 | 107.00 | 107.00 | 107.00 | 107.00 | |
| 369.25 | 0.95 | 0.26% | 3,944 | 14.47 | 118 | 339.97 | 358.40 | 362.05 | 351.10 | 311.10 | |
| 150.14 | -2.22 | -1.46% | 4,782 | 7.99 | 101 | 101.07 | 150.00 | 150.00 | 150.00 | 150.00 | |
| 98.90 | -72.10 | -42.16% | 4,000 | 30.81 | 99 | 89.64 | 154.00 | 170.00 | 154.00 | 154.00 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 64.79 | 73.00 | 73.00 | 73.00 | 73.00 | |
| 175.00 | 0.00 | 0.00% | 0 | 10.91 | 77 | 149.11 | 171.05 | 175.00 | 159.75 | 158.00 | |