PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,524.90 | 11,534.00 | 11,660.00 | 11,534.00 | 10,342.50 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,271.72 | 4,297.10 | 4,337.60 | 4,297.10 | 3,576.80 | |
| 1,453.10 | -8.90 | -0.61% | 21,36,995 | -111.39 | 55,671 | 1,418.79 | 1,421.70 | 1,433.30 | 1,421.70 | 1,188.10 | |
| 8,187.00 | -19.50 | -0.24% | 93,145 | 53.25 | 41,979 | 8,070.31 | 8,110.00 | 8,140.50 | 8,110.00 | 7,368.00 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 704.95 | 706.10 | 706.10 | 705.50 | 618.60 | |
| 347.95 | -6.40 | -1.81% | 9,90,995 | -262.70 | 12,890 | 343.87 | 348.75 | 353.00 | 344.50 | 295.30 | |
| 615.40 | -5.75 | -0.93% | 2,43,400 | 38.71 | 12,132 | 607.21 | 617.50 | 617.50 | 617.50 | 477.00 | |
| 584.60 | -3.55 | -0.60% | 37,879 | 290.79 | 9,116 | 563.05 | 563.50 | 581.65 | 563.50 | 446.20 | |
| 1,681.80 | -43.50 | -2.52% | 71,050 | 1,004.01 | 4,573 | 1,617.96 | 1,627.60 | 1,721.00 | 1,625.00 | 1,300.50 | |
| 622.20 | 28.20 | 4.75% | 5,19,337 | 28.09 | 2,894 | 578.37 | 585.40 | 585.40 | 581.00 | 489.00 | |
| 401.40 | 0.15 | 0.04% | 11,646 | 19.58 | 927 | 395.47 | 396.00 | 400.00 | 396.00 | 343.20 | |
| 600.00 | 10.00 | 1.69% | 6,250 | 28.77 | 885 | 566.71 | 570.00 | 590.00 | 569.00 | 504.00 | |
| 8,164.00 | -180.50 | -2.16% | 20 | 60.24 | 568 | 4,592.54 | 7,900.00 | 8,300.00 | 7,900.00 | 7,900.00 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 34.34 | 44.50 | 45.45 | 44.50 | 44.50 | |
| 300.00 | 0.00 | 0.00% | 0 | 348.84 | 465 | 285.33 | 300.00 | 300.00 | 289.00 | 262.00 | |
| 137.05 | -0.10 | -0.07% | 21,000 | 23.48 | 448 | 131.09 | 135.00 | 137.00 | 132.70 | 117.50 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 234.40 | 238.00 | 242.50 | 236.00 | 192.30 | |
| 68.55 | -3.71 | -5.13% | 40,106 | 9.04 | 202 | 64.47 | 65.32 | 71.11 | 65.32 | 43.20 | |
| 108.00 | 0.00 | 0.00% | 0 | 38.81 | 163 | 101.28 | 108.00 | 108.00 | 108.00 | 108.00 | |
| 161.37 | 0.17 | 0.11% | 2,872 | 8.47 | 109 | 102.14 | 150.35 | 156.00 | 150.35 | 150.35 | |
| 21.20 | -7.40 | -25.87% | 1,29,000 | 5.42 | 101 | 19.31 | 24.30 | 27.50 | 24.30 | 23.55 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 64.79 | 73.00 | 73.00 | 73.00 | 73.00 | |
| 83.00 | 1.00 | 1.22% | 4,000 | 7.96 | 90 | 80.64 | 82.00 | 82.00 | 82.00 | 67.25 | |
| 162.00 | 0.00 | 0.00% | 0 | 0.00 | 77 | 153.44 | 158.00 | 160.00 | 158.00 | 130.00 | |
| 198.35 | 0.00 | 0.00% | 0 | 57.49 | 77 | 175.01 | 198.35 | 198.35 | 198.35 | 198.35 | |