PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,447.70 | 69.70 | 1.30% | 38,615 | 47.57 | 16,933 | 5,152.67 | 5,300.00 | 5,346.00 | 5,212.50 | 3,777.00 | |
| 6,248.00 | 44.50 | 0.72% | 30,566 | 31.52 | 10,371 | 6,109.50 | 6,178.50 | 6,198.00 | 6,172.00 | 5,435.00 | |
| 2,076.60 | 9.10 | 0.44% | 1,41,227 | 39.59 | 6,728 | 2,029.86 | 2,045.60 | 2,051.00 | 2,033.10 | 1,700.60 | |
| 757.15 | 0.65 | 0.09% | 36,673 | 19.98 | 6,314 | 748.95 | 751.10 | 753.10 | 750.00 | 647.25 | |
| 59.21 | -0.21 | -0.35% | 60,21,063 | 22.77 | 5,385 | 56.76 | 58.05 | 58.77 | 57.82 | 48.61 | |
| 8,726.00 | -191.50 | -2.15% | 9,451 | -150.69 | 4,309 | 8,617.11 | 8,850.00 | 8,850.00 | 8,850.00 | 5,426.50 | |
| 429.60 | 4.85 | 1.14% | 3,60,032 | 28.28 | 4,164 | 407.70 | 412.60 | 421.35 | 412.60 | 349.45 | |
| 556.05 | 2.85 | 0.52% | 2,67,784 | -472.22 | 3,406 | 512.02 | 521.10 | 521.45 | 513.80 | 391.00 | |
| 404.40 | -0.30 | -0.07% | 2,836 | 46.73 | 902 | 399.43 | 403.00 | 404.00 | 401.80 | 375.55 | |
| 319.73 | 8.18 | 2.63% | 37,311 | 35.18 | 549 | 285.60 | 295.13 | 306.00 | 295.13 | 161.00 | |
| 980.00 | -18.65 | -1.87% | 500 | 0.00 | 519 | 933.19 | 970.00 | 998.65 | 970.00 | 626.05 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 485.85 | 501.80 | 501.80 | 498.10 | 465.05 | |
| 43.30 | -410.50 | -90.46% | 36,112 | 24.05 | 490 | 38.41 | 385.25 | 450.00 | 385.25 | 385.25 | |
| 157.80 | 0.00 | 0.00% | 0 | 438.33 | 164 | 136.51 | 157.80 | 157.80 | 150.30 | 136.20 | |
| 160.00 | 0.00 | 0.00% | 0 | 9.98 | 69 | 152.90 | 160.00 | 160.00 | 160.00 | 157.00 | |
| 29.75 | 1.40 | 4.94% | 6,000 | -22.15 | 38 | 24.98 | 28.35 | 28.35 | 27.00 | 20.90 | |
| 72.20 | 3.40 | 4.94% | 500 | 6.62 | 30 | 64.63 | 64.90 | 68.80 | 64.90 | 57.00 | |
| 2.37 | -0.04 | -1.66% | 100 | -0.48 | 17 | 2.35 | 2.41 | 2.41 | 2.41 | 2.21 | |
| 6.30 | 0.25 | 4.13% | 10,000 | 43.21 | 12 | 5.58 | 5.85 | 6.00 | 5.60 | 5.35 | |
| 2.25 | 0.00 | 0.00% | 0 | 225.00 | 3 | 1.88 | 2.25 | 2.25 | 2.00 | 1.90 | |