PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,420.85 | 1,453.00 | 1,453.00 | 1,436.10 | 1,222.10 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,690.18 | 1,696.20 | 1,747.70 | 1,696.20 | 1,460.00 | |
| 194.46 | -4.58 | -2.30% | 49,06,699 | 26.20 | 31,327 | 191.55 | 194.50 | 194.59 | 194.47 | 161.36 | |
| 1,069.40 | -0.30 | -0.03% | 5,23,695 | 12.16 | 27,859 | 1,021.08 | 1,044.60 | 1,044.60 | 1,027.50 | 836.20 | |
| 2,098.20 | -84.30 | -3.86% | 3,37,696 | 115.98 | 13,551 | 2,078.83 | 2,090.60 | 2,090.60 | 2,090.60 | 1,655.00 | |
| 2,635.00 | -7.60 | -0.29% | 842 | 4.74 | 8,456 | 2,290.21 | 2,615.30 | 2,615.30 | 2,475.00 | 2,461.00 | |
| 6,356.50 | -78.50 | -1.22% | 31 | 8.40 | 7,249 | 6,066.34 | 6,396.00 | 6,430.00 | 6,156.60 | 5,845.85 | |
| 5,427.50 | 62.50 | 1.16% | 3,976 | 24.94 | 5,939 | 5,124.86 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | |
| 21.41 | -0.55 | -2.50% | 5,39,47,188 | 29.31 | 5,608 | 21.34 | 21.60 | 21.60 | 21.35 | 16.75 | |
| 19.24 | -0.74 | -3.70% | 57,30,626 | 13.42 | 4,472 | 18.44 | 18.94 | 19.22 | 18.64 | 11.82 | |
| 260.20 | 1.45 | 0.56% | 3,85,436 | 15.06 | 4,420 | 254.44 | 255.60 | 255.60 | 255.25 | 221.70 | |
| 7,170.00 | -14.50 | -0.20% | 1,926 | 30.25 | 3,791 | 7,093.78 | 7,130.50 | 7,130.50 | 7,130.50 | 7,130.50 | |
| 254.25 | -4.15 | -1.61% | 1,06,736 | 35.96 | 3,175 | 252.22 | 254.60 | 254.60 | 254.60 | 207.59 | |
| 268.30 | -2.00 | -0.74% | 2,58,302 | 32.98 | 2,948 | 253.26 | 258.60 | 268.80 | 254.00 | 185.00 | |
| 2,599.80 | -99.80 | -3.70% | 29,834 | 31.92 | 2,761 | 2,429.76 | 2,555.00 | 2,555.00 | 2,486.20 | 1,277.20 | |
| 5,056.80 | -37.20 | -0.73% | 367 | 35.17 | 2,444 | 4,590.08 | 5,000.00 | 5,021.40 | 4,940.00 | 4,600.00 | |
| 228.04 | 0.10 | 0.04% | 11,165 | -2,825.00 | 1,336 | 224.55 | 225.10 | 225.40 | 225.10 | 185.01 | |
| 858.85 | 17.45 | 2.07% | 3,845 | 12.62 | 856 | 768.35 | 815.50 | 815.50 | 815.50 | 815.50 | |
| 428.90 | -1.60 | -0.37% | 699 | 13.31 | 818 | 411.96 | 415.10 | 420.70 | 415.10 | 355.05 | |
| 793.20 | -0.80 | -0.10% | 1,117 | 9.15 | 731 | 743.83 | 790.00 | 790.05 | 780.00 | 745.00 | |
| 288.00 | 4.35 | 1.53% | 1 | -29.86 | 505 | 256.41 | 275.00 | 275.05 | 268.00 | 268.00 | |
| 1,670.60 | -31.40 | -1.84% | 2,078 | 10.00 | 501 | 1,636.48 | 1,681.00 | 1,681.00 | 1,643.15 | 1,605.05 | |
| 361.00 | -3.00 | -0.82% | 4,267 | 7.28 | 433 | 352.94 | 354.15 | 357.15 | 354.15 | 354.15 | |
| 77.55 | -1.84 | -2.32% | 12,018 | -102.49 | 421 | 75.09 | 76.10 | 76.10 | 75.50 | 57.53 | |
| 622.15 | 6.15 | 1.00% | 2,750 | 0.00 | 329 | 588.66 | 600.00 | 610.00 | 600.00 | 553.85 | |