PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.57 | -1.50 | -4.28% | 1,94,72,453 | 0.00 | 13,127 | 32.07 | 32.75 | 34.75 | 32.45 | 19.06 | |
| 285.80 | 11.95 | 4.36% | 5,47,917 | 65.72 | 5,701 | 244.40 | 255.00 | 263.70 | 247.27 | 161.00 | |
| 1,380.00 | -5.80 | -0.42% | 16,750 | -64.79 | 4,779 | 1,375.12 | 1,382.20 | 1,382.20 | 1,380.00 | 1,207.00 | |
| 833.65 | 17.00 | 2.08% | 5,83,940 | 73.07 | 3,133 | 751.70 | 797.05 | 802.80 | 760.50 | 516.25 | |
| 1,319.00 | -7.30 | -0.55% | 4,295 | 39.17 | 1,320 | 1,279.90 | 1,303.20 | 1,303.20 | 1,303.15 | 990.50 | |
| 602.80 | 2.60 | 0.43% | 1,083 | 13.03 | 842 | 598.50 | 600.00 | 600.00 | 600.00 | 575.00 | |
| 717.00 | 7.00 | 0.99% | 2,625 | 27.20 | 749 | 698.89 | 700.00 | 705.00 | 700.00 | 604.00 | |
| 602.00 | 0.00 | 0.00% | 0 | 47.25 | 707 | 598.71 | 602.00 | 602.00 | 601.00 | 598.00 | |
| 293.50 | -1.45 | -0.49% | 0 | 33.25 | 679 | 281.66 | 289.00 | 293.00 | 282.00 | 236.00 | |
| 317.05 | -1.95 | -0.61% | 1,528 | 35.90 | 545 | 309.98 | 310.00 | 311.05 | 310.00 | 295.13 | |
| 217.12 | 4.25 | 2.00% | 573 | 0.00 | 514 | 196.23 | 200.30 | 212.87 | 200.30 | 144.01 | |
| 488.00 | 0.00 | 0.00% | 0 | 173.67 | 494 | 486.24 | 488.00 | 488.00 | 488.00 | 488.00 | |
| 304.00 | 12.50 | 4.29% | 15,750 | 338.95 | 471 | 273.73 | 286.00 | 291.50 | 275.00 | 255.00 | |
| 178.20 | 0.00 | 0.00% | 0 | 26.01 | 268 | 176.30 | 178.20 | 178.20 | 178.20 | 170.00 | |
| 186.35 | 0.00 | 0.00% | 0 | -48.66 | 259 | 171.77 | 186.35 | 186.35 | 185.40 | 149.60 | |
| 245.00 | 0.00 | 0.00% | 0 | 22.83 | 211 | 237.88 | 238.05 | 238.05 | 238.05 | 227.00 | |
| 154.00 | 6.00 | 4.05% | 1,000 | 17.45 | 187 | 135.98 | 143.00 | 143.00 | 143.00 | 137.00 | |
| 172.30 | 0.00 | 0.00% | 0 | 478.61 | 179 | 151.43 | 172.30 | 172.30 | 172.30 | 150.00 | |
| 158.00 | 0.90 | 0.57% | 0 | 18.06 | 176 | 152.31 | 153.55 | 154.20 | 153.55 | 136.00 | |
| 70.00 | 0.60 | 0.86% | 0 | 8.64 | 155 | 65.48 | 66.05 | 68.85 | 66.05 | 47.95 | |
| 73.00 | 3.15 | 4.51% | 1,200 | -4.00 | 94 | 63.62 | 69.85 | 69.85 | 69.85 | 69.85 | |
| 42.05 | 0.00 | 0.00% | 0 | 58.37 | 80 | 40.67 | 42.00 | 42.05 | 41.10 | 37.00 | |
| 52.70 | 0.00 | 0.00% | 0 | 44.29 | 75 | 49.20 | 51.50 | 51.50 | 51.50 | 38.00 | |
| 162.00 | 0.00 | 0.00% | 0 | 10.10 | 71 | 156.69 | 160.00 | 162.00 | 157.00 | 152.00 | |
| 100.95 | 0.00 | 0.00% | 0 | 15.80 | 53 | 100.18 | 100.95 | 100.95 | 100.95 | 100.00 | |