PRICE ABOVE EMA 20
by @ravixcac16b5
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Previous Low Price EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price (Week) | Previous Low Price | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601.60 | -6.40 | -1.05% | 2,29,24,294 | 46.48 | 62,130 | 551.23 | 562.45 | 602.55 | 555.05 | 348.35 | |
| 785.80 | 33.80 | 4.49% | 4,80,637 | 53.90 | 7,746 | 713.19 | 715.65 | 727.30 | 715.65 | 629.50 | |
| 708.20 | -2.45 | -0.34% | 2,09,849 | 12.45 | 6,023 | 697.13 | 705.80 | 705.80 | 700.10 | 536.00 | |
| 328.40 | -6.70 | -2.00% | 2,573 | 190.79 | 699 | 328.08 | 330.00 | 335.00 | 330.00 | 311.00 | |
| 1,150.00 | 0.00 | 0.00% | 0 | 0.00 | 609 | 1,105.25 | 1,145.00 | 1,150.00 | 1,123.70 | 1,002.00 | |
| 285.10 | 0.00 | 0.00% | 0 | 331.51 | 442 | 280.49 | 285.10 | 285.10 | 285.10 | 285.10 | |
| 258.75 | 0.00 | 0.00% | 0 | 58.02 | 303 | 255.97 | 258.75 | 258.75 | 258.75 | 258.75 | |
| 180.00 | 0.00 | 0.00% | 0 | 281.25 | 241 | 179.20 | 180.00 | 180.00 | 180.00 | 168.00 | |
| 180.35 | -3.60 | -1.96% | 30,600 | 0.00 | 233 | 169.15 | 170.25 | 183.95 | 170.25 | 142.70 | |
| 501.00 | 21.60 | 4.51% | 2,000 | 25.76 | 200 | 423.22 | 441.00 | 445.00 | 432.00 | 345.00 | |
| 186.40 | 3.65 | 2.00% | 8,000 | 507.64 | 194 | 157.07 | 168.90 | 182.75 | 168.90 | 168.90 | |
| 58.25 | -2.10 | -3.48% | 8,000 | 8.57 | 105 | 56.78 | 57.50 | 59.50 | 57.10 | 43.10 | |
| 106.00 | 4.50 | 4.43% | 1,600 | 41.26 | 99 | 97.84 | 101.50 | 101.50 | 100.00 | 100.00 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 64.79 | 73.00 | 73.00 | 73.00 | 73.00 | |
| 61.70 | -1.10 | -1.75% | 4,000 | 13.00 | 93 | 59.35 | 59.40 | 61.50 | 59.40 | 46.10 | |
| 205.00 | -4.25 | -2.03% | 3,200 | 61.91 | 92 | 201.21 | 209.25 | 209.25 | 203.15 | 187.00 | |
| 110.00 | -0.10 | -0.09% | 3,000 | 16.61 | 89 | 108.87 | 110.00 | 110.00 | 109.90 | 98.00 | |
| 198.35 | -4.00 | -1.98% | 2,000 | 58.65 | 77 | 172.94 | 202.35 | 202.35 | 202.35 | 169.90 | |
| 109.25 | 0.00 | 0.00% | 0 | 10.36 | 74 | 103.70 | 109.25 | 109.25 | 109.25 | 91.00 | |
| 60.00 | 0.42 | 0.70% | 27,672 | -7.07 | 62 | 40.95 | 54.05 | 59.58 | 52.61 | 49.04 | |
| 116.75 | -0.25 | -0.21% | 0 | -1.84 | 38 | 115.87 | 116.75 | 116.75 | 116.75 | 110.00 | |
| 34.85 | 0.00 | 0.00% | 0 | 10.89 | 33 | 32.19 | 34.85 | 34.85 | 34.85 | 31.90 | |
| 74.95 | 0.15 | 0.20% | 500 | 7.20 | 31 | 71.02 | 71.25 | 74.80 | 71.25 | 71.25 | |
| 20.90 | 0.00 | 0.00% | 0 | 20.90 | 26 | 17.60 | 18.00 | 20.90 | 18.00 | 13.00 | |
| 2.75 | 0.13 | 4.96% | 7,463 | -3.68 | 24 | 2.26 | 2.28 | 2.62 | 2.28 | 2.08 | |