Price
by @akshaya7c73e35
0
Modify
Price Previous Close Price
Price Previous Close Price (15 Min)
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 778.30 | 749.60 | 769.30 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,889.20 | 1,789.20 | 1,882.90 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 987.00 | 970.10 | 979.30 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,256.70 | 1,235.60 | 1,243.10 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 915.00 | 896.15 | 911.15 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,988.00 | 3,915.80 | 3,937.70 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,782.50 | 1,737.80 | 1,771.20 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,181.00 | 3,111.80 | 3,172.90 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 398.55 | 390.45 | 396.10 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 385.00 | 377.65 | 383.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 303.70 | 297.15 | 300.65 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,147.00 | 4,090.70 | 4,133.20 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,769.00 | 11,573.00 | 11,677.00 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 435.15 | 428.25 | 428.75 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 1,073.10 | 1,103.20 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 246.55 | 237.82 | 245.79 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 941.65 | 920.55 | 933.95 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 190.18 | 187.80 | 188.22 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,102.00 | 6,971.50 | 7,026.50 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 235.00 | 231.45 | 233.94 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,166.50 | 4,084.50 | 4,132.10 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 614.50 | 602.80 | 612.40 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,180.00 | 8,004.50 | 8,111.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,442.00 | 1,327.60 | 1,436.60 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,307.70 | 1,265.30 | 1,303.00 | |