Previous Day High Breakout
by @nishanthxb747b40
0
Modify
NSE
Nifty 50
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | SMA (10) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,309.70 | 1,288.58 | 1,292.66 | 17.20 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,429.90 | 1,441.50 | 1,439.60 | 49.82 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,034.30 | 1,024.22 | 1,024.92 | 10.81 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,391.00 | 2,333.79 | 2,423.14 | 9.06 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,151.50 | 1,068.09 | 1,090.10 | 20.21 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,973.10 | 3,871.30 | 3,933.00 | 19.13 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,119.60 | 2,126.62 | 2,097.54 | 9.50 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,139.30 | 1,101.96 | 1,145.30 | 27.09 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,886.00 | 4,793.98 | 4,885.02 | 15.38 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,067.50 | 3,055.68 | 3,030.68 | 10.52 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,239.70 | 1,236.37 | 1,237.86 | 43.00 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 391.85 | 387.26 | 390.54 | 25.21 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,356.50 | 1,302.79 | 1,347.90 | 14.90 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 285.80 | 283.64 | 284.79 | 34.23 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 12,009.00 | 11,938.00 | 11,951.60 | 12.86 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 348.25 | 347.59 | 346.05 | 16.30 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,036.60 | 1,934.29 | 1,977.36 | 6.91 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,590.00 | 11,251.95 | 11,504.10 | 9.01 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,282.20 | 1,262.31 | 1,271.32 | 25.92 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,529.00 | 1,483.84 | 1,511.08 | 10.29 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 390.60 | 397.58 | 388.29 | 18.02 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,774.90 | 2,720.02 | 2,759.62 | 13.32 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,054.60 | 1,043.91 | 1,049.94 | 54.77 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 415.10 | 420.92 | 413.51 | 10.37 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 988.00 | 958.37 | 967.72 | 35.60 | |