previous day high
by @Gauravkajadu
0
Modify
Close Price (5 Min) Previous High Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 818.85 | 9.45 | 1.17% | 77,70,284 | 15.73 | 12,61,095 | 818.80 | 818.40 | |
| 1,422.60 | 14.90 | 1.06% | 52,21,986 | 17.43 | 10,20,503 | 1,422.50 | 1,411.80 | |
| 1,030.00 | 23.40 | 2.32% | 27,73,444 | 32.42 | 6,41,273 | 1,028.90 | 1,022.00 | |
| 1,957.20 | 14.60 | 0.75% | 13,00,391 | 40.45 | 4,69,598 | 1,957.40 | 1,950.80 | |
| 1,327.20 | 9.60 | 0.73% | 57,77,098 | 15.45 | 4,12,812 | 1,329.20 | 1,323.70 | |
| 11,797.00 | 301.00 | 2.62% | 1,87,131 | 41.36 | 3,47,633 | 11,800.00 | 11,543.00 | |
| 411.45 | 1.35 | 0.33% | 37,23,309 | 49.47 | 3,00,761 | 412.05 | 411.25 | |
| 294.90 | 8.75 | 3.06% | 2,31,06,025 | 752.50 | 2,84,589 | 294.00 | 287.90 | |
| 2,675.60 | 34.60 | 1.31% | 2,52,018 | 57.62 | 2,56,643 | 2,673.40 | 2,655.90 | |
| 7,400.50 | 121.00 | 1.66% | 4,06,745 | 36.23 | 2,03,142 | 7,400.00 | 7,313.00 | |
| 5,217.00 | 109.00 | 2.13% | 2,80,085 | -82.56 | 2,01,719 | 5,212.50 | 5,131.50 | |
| 1,861.00 | 20.70 | 1.12% | 4,24,382 | 74.72 | 1,86,690 | 1,860.30 | 1,852.60 | |
| 8,979.50 | 79.00 | 0.89% | 2,88,721 | 63.91 | 1,29,111 | 8,976.00 | 8,919.50 | |