PREVIOUS DAY HIGH
by @anandkumare6b77e57
0
Modify
NSE
Nifty 50
Nifty 50
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Revenue (Yearly) | FII Holding | SMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 790.90 | 3,48,615.00 | 44.05 | 786.61 | 793.20 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,369.10 | 1,95,218.00 | 34.49 | 1,350.62 | 1,373.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 977.70 | 81,482.80 | 21.33 | 968.46 | 990.95 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,371.90 | 1,32,538.00 | 42.05 | 1,364.92 | 1,384.50 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,055.30 | 1,82,972.00 | 28.45 | 1,066.04 | 1,056.60 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 405.00 | 69,781.20 | 26.40 | 402.39 | 405.95 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 0.34% | 11,423.00 | 88,511.50 | 14.11 | 11,387.20 | 11,430.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 1,007.70 | 47,508.50 | 56.13 | 1,001.96 | 1,019.00 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 7.59% | 5,040.00 | 84,961.90 | 21.64 | 5,044.60 | 5,207.20 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 12.05% | 3,232.00 | 20,189.10 | 15.59 | 3,191.20 | 3,247.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1.02% | 1,433.30 | 56,815.40 | 18.59 | 1,433.94 | 1,461.60 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 2.18% | 8,559.00 | 25,228.50 | 42.62 | 8,486.20 | 8,573.50 | |