PREVIOUS DAY HIGH
by @anandkumare6b77e57
0
Modify
NSE
Nifty 50
Nifty 50
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Revenue (Yearly) | FII Holding | SMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 753.60 | 3,48,615.00 | 44.05 | 749.56 | 753.65 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 961.30 | 7,16,471.00 | 11.41 | 962.68 | 970.45 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,237.70 | 1,95,218.00 | 34.49 | 1,247.48 | 1,242.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 3,008.70 | 1,97,793.00 | 36.22 | 3,029.36 | 3,011.10 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 4,088.00 | 76,797.00 | 15.65 | 4,080.86 | 4,088.80 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 266.20 | 6,62,247.00 | 7.97 | 267.31 | 267.75 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 0.70% | 4,480.20 | 84,961.90 | 21.64 | 4,481.30 | 4,512.10 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 0.42% | 4,245.30 | 20,189.10 | 15.59 | 4,219.58 | 4,257.60 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 391.90 | 3,33,383.00 | 17.29 | 393.62 | 398.15 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 0.39% | 8,120.00 | 25,228.50 | 42.62 | 8,187.50 | 8,290.50 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | -2.86% | 953.70 | 8,373.45 | 45.39 | 962.25 | 965.55 | |