PREVIOUS DAY HIGH
by @anandkumare6b77e57
0
Modify
NSE
Nifty 50
Nifty 50
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Revenue (Yearly) | FII Holding | SMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 759.95 | 3,48,615.00 | 44.05 | 762.82 | 769.55 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,798.00 | 1,74,558.90 | 27.80 | 1,804.76 | 1,883.50 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 907.40 | 81,482.80 | 21.33 | 920.78 | 912.15 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 1,860.00 | 54,729.00 | 15.93 | 1,850.86 | 1,863.20 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 1,752.30 | 38,735.80 | 13.25 | 1,745.42 | 1,773.40 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 305.80 | 77,853.00 | 34.83 | 305.13 | 307.20 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 394.05 | 1,90,862.50 | 16.55 | 394.91 | 396.30 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 300.20 | 6,24,458.90 | 7.97 | 290.55 | 300.90 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 4,110.00 | 76,797.00 | 15.65 | 4,199.16 | 4,135.20 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 2,530.00 | 1,00,469.00 | 10.80 | 2,524.44 | 2,712.90 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 11,652.00 | 88,511.50 | 14.11 | 11,719.40 | 11,692.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,282.40 | 1,69,518.00 | 25.38 | 1,272.90 | 1,296.90 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 2.63% | 220.91 | 2,20,083.00 | 19.05 | 215.86 | 221.13 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 1,082.40 | 2,41,204.00 | 34.13 | 1,057.14 | 1,103.30 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 241.80 | 54,364.00 | 32.61 | 245.18 | 245.82 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 0.41% | 1,851.40 | 99,955.90 | 21.51 | 1,858.92 | 1,866.70 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | -7.25% | 234.00 | 3,513.26 | 12.31 | 237.14 | 234.13 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | -3.67% | 4,127.00 | 20,074.20 | 15.59 | 4,138.18 | 4,132.40 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 1.02% | 608.50 | 77,760.50 | 22.52 | 612.31 | 612.55 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 4.62% | 8,112.00 | 21,994.30 | 42.62 | 8,065.00 | 8,119.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 1,356.60 | 27,711.70 | 22.56 | 1,341.70 | 1,436.70 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 3.31% | 1,032.75 | 7,184.10 | 45.39 | 1,028.76 | 1,049.55 | |