PREVIOUS DAY HIGH
by @anandkumare6b77e57
0
Modify
NSE
Nifty 50
Nifty 50
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Revenue (Yearly) | FII Holding | SMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | -2.79% | 1,321.70 | 1,31,674.00 | 14.90 | 1,313.14 | 1,322.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 0.85% | 11,790.00 | 65,087.20 | 9.01 | 11,709.00 | 11,800.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 4.49% | 1,298.80 | 1,86,718.00 | 25.92 | 1,294.76 | 1,327.00 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | -0.05% | 405.90 | 1,83,746.70 | 10.37 | 404.30 | 406.90 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 2.82% | 1,040.45 | 2,77,833.00 | 35.60 | 1,040.58 | 1,058.50 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 1.53% | 184.94 | 2,33,541.70 | 19.37 | 184.46 | 186.30 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | -1.57% | 1,062.00 | 20,455.20 | 20.08 | 1,059.48 | 1,062.50 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | -0.83% | 1,185.10 | 35,058.60 | 32.07 | 1,178.70 | 1,190.00 | |