PREVIOUS DAY HIGH
by @anandkumare6b77e57
0
Modify
NSE
Nifty 50
Nifty 50
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Revenue (Yearly) | FII Holding | SMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 3.47% | 397.50 | 1,11,168.30 | 25.21 | 393.08 | 398.00 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 10.04% | 2,096.00 | 1,50,530.40 | 6.91 | 2,012.78 | 2,105.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 4.45% | 1,294.80 | 1,86,718.00 | 25.92 | 1,281.94 | 1,300.00 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 5.59% | 310.90 | 0.00 | 29.08 | 309.56 | 312.40 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 8.19 | 2,57,356 | -2.32% | 416.00 | 1,68,400.00 | 10.37 | 415.00 | 417.60 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 7.91% | 994.90 | 2,77,833.00 | 35.60 | 984.44 | 1,020.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 5.77% | 3,050.00 | 20,189.10 | 15.14 | 3,033.60 | 3,107.70 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 2.34% | 9,049.00 | 25,420.10 | 41.50 | 8,950.00 | 9,050.00 | |