Previous day breakout
by @praveenf58b37b7
0
Modify
NSE
Open Price Previous High Price
Price Previous High Price
Previous RSI (14) 59.00
RSI (14) 60.00
Volume Volume (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | RSI (14) | Previous RSI (14) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,314.00 | 7,282.00 | 63.04 | 52.98 | 1,15,503 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 709.85 | 708.50 | 61.90 | 58.64 | 23,32,203 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 578.45 | 574.00 | 67.88 | 57.19 | 10,56,961 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 939.55 | 930.10 | 64.83 | 57.86 | 9,96,621 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 376.90 | 362.95 | 60.09 | 53.14 | 1,59,484 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 225.10 | 224.90 | 64.67 | 39.04 | 3,11,529 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 584.10 | 582.40 | 64.50 | 44.42 | 3,61,617 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 548.80 | 541.25 | 60.23 | 55.22 | 10,90,871 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 416.10 | 412.70 | 61.08 | 56.71 | 2,74,484 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 862.70 | 848.85 | 64.00 | 54.37 | 39,372 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,275.00 | 6,154.50 | 60.61 | 54.77 | 4,620 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 367.40 | 362.00 | 69.41 | 49.07 | 2,23,801 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 330.00 | 321.10 | 66.85 | 51.04 | 10,86,836 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 164.00 | 161.19 | 63.95 | 53.84 | 13,05,246 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 383.80 | 380.40 | 60.90 | 55.65 | 20,075 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,048.00 | 1,044.90 | 62.91 | 53.02 | 1,84,481 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 344.65 | 339.10 | 64.91 | 54.15 | 88,512 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,723.80 | 1,670.00 | 64.73 | 56.51 | 11,506 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 188.63 | 186.31 | 63.40 | 51.36 | 1,40,910 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 320.30 | 314.80 | 62.74 | 49.51 | 84,276 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,289.80 | 1,260.00 | 65.72 | 54.27 | 1,228 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 159.90 | 158.97 | 68.56 | 57.84 | 10,797 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 282.00 | 281.00 | 62.04 | 46.89 | 64 | |
| 1.79 | 0.09 | 5.29% | 57,71,039 | 42.50 | 317 | 1.73 | 1.72 | 62.43 | 54.89 | 31,02,763 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 16.50 | 15.55 | 64.78 | 57.12 | 1,89,719 | |