Previous day breakout
by @praveenf58b37b7
0
Modify
NSE
Open Price Previous High Price
Price Previous High Price
Previous RSI (14) 59.00
RSI (14) 60.00
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | RSI (14) | Previous RSI (14) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 399.55 | 398.90 | 62.14 | 57.46 | 1,12,04,601 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,371.00 | 1,336.50 | 61.50 | 54.45 | 12,98,016 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,358.00 | 1,345.90 | 60.99 | 51.24 | 10,49,076 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 977.45 | 959.00 | 61.60 | 57.67 | 45,463 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 275.55 | 272.00 | 69.77 | 55.27 | 10,72,586 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 973.70 | 963.00 | 62.62 | 58.75 | 13,03,344 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,765.00 | 1,712.90 | 63.88 | 52.05 | 1,65,020 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 955.00 | 943.00 | 60.93 | 53.77 | 5,60,572 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,985.00 | 1,929.00 | 66.46 | 55.46 | 1,32,586 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 95.45 | 94.30 | 68.06 | 58.56 | 48,33,058 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 142.89 | 140.00 | 61.35 | 43.64 | 15,21,929 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.30 | 586.00 | 67.04 | 50.18 | 2,99,693 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.82 | 9.62 | 61.32 | 49.79 | 19,58,64,862 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 618.60 | 613.00 | 65.99 | 56.65 | 1,10,678 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 815.00 | 810.70 | 65.73 | 57.71 | 1,46,730 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 189.90 | 188.99 | 64.92 | 51.80 | 15,16,667 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 45.48 | 43.68 | 68.45 | 58.88 | 1,33,36,770 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 103.50 | 101.99 | 62.96 | 45.10 | 13,09,916 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 164.70 | 164.49 | 61.28 | 56.81 | 27,60,271 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 723.60 | 711.75 | 68.11 | 54.41 | 1,21,937 | |
| 431.50 | 17.80 | 4.30% | 2,11,779 | 56.60 | 4,327 | 424.35 | 418.35 | 63.70 | 55.55 | 93,166 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 376.05 | 369.25 | 60.67 | 54.25 | 85,736 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 498.90 | 490.95 | 68.56 | 56.87 | 1,57,901 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 154.90 | 152.40 | 62.09 | 51.58 | 21,99,256 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 113.40 | 112.47 | 65.24 | 55.86 | 21,47,559 | |