Previous day breakout
by @praveenf58b37b7
0
Modify
NSE
Open Price Previous High Price
Price Previous High Price
Previous RSI (14) 59.00
RSI (14) 60.00
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | RSI (14) | Previous RSI (14) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,284.00 | 1,255.00 | 61.49 | 49.73 | 44,64,947 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,199.00 | 12,074.00 | 64.45 | 57.96 | 2,10,717 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 339.25 | 338.90 | 65.62 | 55.53 | 90,01,490 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 244.15 | 243.99 | 61.90 | 57.36 | 88,02,431 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 297.30 | 292.50 | 62.17 | 57.91 | 2,61,97,408 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.70 | 302.55 | 64.16 | 58.51 | 77,21,897 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.66 | 124.55 | 68.59 | 58.46 | 1,39,45,158 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 433.45 | 432.25 | 63.56 | 56.59 | 83,37,408 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,400.00 | 26,945.00 | 62.06 | 56.74 | 37,142 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.98 | 147.76 | 65.78 | 56.82 | 66,33,979 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,920.00 | 1,905.00 | 62.59 | 58.16 | 5,92,096 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,113.80 | 2,105.00 | 62.83 | 53.66 | 2,81,777 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,881.50 | 1,857.10 | 62.87 | 58.24 | 1,49,300 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 147.00 | 145.00 | 60.13 | 45.01 | 57,96,214 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,733.50 | 7,660.00 | 62.12 | 58.41 | 65,726 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 40.41 | 62.60 | 54.17 | 2,36,31,983 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 64.82 | 63.90 | 66.41 | 51.71 | 1,27,71,327 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 776.55 | 769.00 | 61.33 | 55.31 | 1,95,147 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,884.60 | 1,838.00 | 61.56 | 57.61 | 2,49,133 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 898.00 | 885.70 | 61.21 | 33.67 | 31,469 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 71.69 | 69.65 | 60.34 | 48.06 | 8,52,238 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 373.80 | 365.80 | 60.09 | 35.23 | 56,889 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 182.30 | 178.21 | 61.71 | 44.83 | 99,082 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 371.20 | 346.30 | 62.42 | 54.32 | 3,62,011 | |
| 26.89 | 1.01 | 3.90% | 34,06,112 | 99.69 | 299 | 26.50 | 26.40 | 66.02 | 57.66 | 23,15,615 | |