Previous day breakout
by @praveenf58b37b7
0
Modify
NSE
Open Price Previous High Price
Price Previous High Price
Previous RSI (14) 59.00
RSI (14) 60.00
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | RSI (14) | Previous RSI (14) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.90 | 362.80 | 63.55 | 56.42 | 1,02,65,958 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 128.35 | 125.60 | 61.35 | 55.51 | 2,17,90,420 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,908.00 | 5,725.00 | 67.20 | 58.67 | 3,50,886 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,100.00 | 3,000.00 | 62.89 | 54.84 | 1,17,943 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.90 | 151.80 | 61.41 | 58.00 | 95,52,254 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,374.10 | 2,363.00 | 61.67 | 46.54 | 31,283 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 178.65 | 170.00 | 64.40 | 56.10 | 31,876 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 217.83 | 206.37 | 65.51 | 51.93 | 1,72,431 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.51 | 20.76 | 61.89 | 57.07 | 20,75,980 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 484.90 | 480.00 | 67.59 | 57.36 | 89,127 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,363.70 | 1,349.30 | 64.22 | 57.39 | 9,899 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 82.00 | 79.60 | 69.64 | 57.99 | 1,44,219 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 22.40 | 22.00 | 61.56 | 54.14 | 5,17,667 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.69 | 5.43 | 64.07 | 53.11 | 12,52,831 | |
| 122.00 | 5.00 | 4.27% | 36,000 | 31.03 | 140 | 118.00 | 115.00 | 60.27 | 55.25 | 16,487 | |
| 2.89 | 0.12 | 4.33% | 12,58,931 | 15.39 | 130 | 2.80 | 2.77 | 61.01 | 53.06 | 10,60,246 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 58.80 | 57.95 | 66.29 | 42.79 | 15,200 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 8.01 | 7.99 | 65.30 | 33.32 | 67,456 | |
| 56.00 | 2.00 | 3.70% | 26,000 | 35.76 | 75 | 54.00 | 53.00 | 61.49 | 58.89 | 9,900 | |