Previous day breakout
by @praveenf58b37b7
0
Modify
NSE
Open Price Previous High Price
Price Previous High Price
Previous RSI (14) 59.00
RSI (14) 60.00
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | RSI (14) | Previous RSI (14) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,125.00 | 4,970.10 | 60.85 | 54.51 | 7,67,401 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,820.00 | 32,580.00 | 62.02 | 54.39 | 24,513 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,160.00 | 3,089.10 | 65.58 | 58.02 | 1,73,527 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 813.50 | 799.25 | 65.26 | 54.50 | 1,25,322 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 26.36 | 25.62 | 60.34 | 52.46 | 6,85,32,867 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 148.95 | 143.43 | 64.97 | 57.89 | 4,83,874 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 503.70 | 494.00 | 64.33 | 54.08 | 77,757 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 71.34 | 70.40 | 62.10 | 57.21 | 1,23,48,105 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 574.00 | 565.00 | 62.69 | 58.91 | 51,157 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 272.00 | 266.19 | 60.49 | 54.71 | 3,61,401 | |
| 281.13 | 11.56 | 4.29% | 94,944 | 21.18 | 1,052 | 271.90 | 268.99 | 60.61 | 55.66 | 83,648 | |
| 21.42 | 2.27 | 11.85% | 3,66,200 | 52.22 | 519 | 19.53 | 19.48 | 69.33 | 56.22 | 2,51,628 | |
| 14.83 | 0.53 | 3.71% | 12,09,437 | 5.41 | 308 | 14.43 | 14.15 | 64.19 | 58.01 | 7,94,402 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 142.00 | 139.90 | 66.81 | 56.44 | 42,952 | |
| 5.37 | 0.24 | 4.68% | 1,16,697 | -1.86 | 68 | 5.13 | 4.88 | 60.10 | 56.21 | 1,01,833 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.85 | 23.70 | 60.39 | 43.78 | 48,971 | |
| 0.44 | 0.04 | 10.00% | 29,19,216 | -4.00 | 35 | 0.41 | 0.40 | 61.17 | 45.21 | 14,85,061 | |