Previous day breakout
by @praveenf58b37b7
0
Modify
NSE
Open Price Previous High Price
Price Previous High Price
Previous RSI (14) 59.00
RSI (14) 60.00
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | RSI (14) | Previous RSI (14) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,282.20 | 1,278.90 | 62.28 | 56.18 | 16,25,017 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,485.00 | 7,243.50 | 63.24 | 53.04 | 3,98,694 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 413.00 | 410.00 | 64.61 | 56.25 | 36,71,907 | |
| 522.35 | 6.95 | 1.35% | 21,51,448 | 46.52 | 75,778 | 517.20 | 515.40 | 60.77 | 57.34 | 18,79,287 | |
| 526.55 | 6.10 | 1.17% | 3,89,074 | 53.81 | 61,396 | 524.95 | 522.30 | 60.69 | 57.94 | 2,97,211 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,908.00 | 1,820.30 | 64.64 | 47.89 | 5,26,970 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,291.40 | 1,286.50 | 62.66 | 54.42 | 22,02,754 | |
| 3,513.90 | 48.70 | 1.41% | 1,19,278 | 38.20 | 43,901 | 3,498.00 | 3,485.50 | 61.79 | 58.72 | 1,13,631 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,721.10 | 1,683.40 | 60.29 | 53.22 | 2,95,678 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 814.00 | 805.95 | 60.36 | 53.61 | 5,46,481 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 441.00 | 439.95 | 68.61 | 55.80 | 25,49,018 | |
| 19,675.00 | 632.00 | 3.32% | 46,146 | 67.21 | 25,243 | 19,389.00 | 19,149.00 | 62.15 | 55.54 | 37,719 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 389.85 | 371.00 | 60.99 | 46.03 | 1,25,352 | |
| 298.75 | 11.64 | 4.05% | 10,45,783 | 73.93 | 23,183 | 290.68 | 287.50 | 62.65 | 58.15 | 7,73,137 | |
| 1,325.50 | 64.90 | 5.15% | 30,24,039 | 4.50 | 19,738 | 1,274.00 | 1,266.70 | 64.24 | 58.69 | 18,01,966 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 37.88 | 17,706 | 1,309.00 | 1,293.00 | 61.23 | 52.39 | 18,585 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 714.75 | 703.05 | 66.05 | 58.97 | 3,03,176 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 355.80 | 355.00 | 60.49 | 54.25 | 6,65,572 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,440.00 | 11,250.00 | 61.81 | 45.52 | 3,494 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 536.50 | 523.45 | 66.76 | 53.85 | 2,35,645 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 606.00 | 595.05 | 68.72 | 50.29 | 6,77,917 | |
| 1,625.70 | 57.40 | 3.66% | 3,08,962 | 31.68 | 11,080 | 1,601.90 | 1,579.00 | 65.45 | 58.97 | 1,18,485 | |
| 321.50 | 19.10 | 6.32% | 33,71,518 | 14.76 | 8,986 | 305.40 | 303.95 | 63.16 | 53.84 | 28,39,208 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 361.80 | 350.00 | 60.37 | 43.98 | 2,81,121 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,594.70 | 2,556.00 | 77.52 | 54.13 | 56,283 | |