Previous day breakout
by @praveenf58b37b7
0
Modify
NSE
Open Price Previous High Price
Price Previous High Price
Previous RSI (14) 59.00
RSI (14) 60.00
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | RSI (14) | Previous RSI (14) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.48 | 22.23 | 61.83 | 44.16 | 4,83,93,661 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 130.62 | 125.50 | 64.64 | 54.56 | 1,74,20,792 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.10 | 575.00 | 66.02 | 51.67 | 4,97,616 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,785.00 | 11,463.00 | 64.53 | 54.38 | 19,252 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.53 | 76.00 | 65.74 | 48.71 | 24,98,519 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 180.99 | 179.01 | 61.91 | 55.36 | 2,89,783 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 396.60 | 367.85 | 68.71 | 58.88 | 4,17,150 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 255.65 | 248.50 | 64.69 | 36.18 | 2,83,152 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 253.00 | 243.21 | 61.00 | 55.41 | 1,57,913 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 198.24 | 194.42 | 64.32 | 47.33 | 8,37,336 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 303.80 | 292.00 | 62.41 | 56.33 | 1,03,125 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 22.10 | 21.43 | 61.66 | 48.18 | 2,05,779 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 58.31 | 57.96 | 68.34 | 50.30 | 41,336 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 29.44 | 28.59 | 66.05 | 37.14 | 1,61,298 | |
| 230.30 | 10.73 | 4.89% | 20,834 | 13.14 | 230 | 219.94 | 219.50 | 61.82 | 54.47 | 5,211 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 58.09 | 56.32 | 70.25 | 55.26 | 58,434 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 92.00 | 90.00 | 64.83 | 58.85 | 5,182 | |
| 121.00 | 5.75 | 4.99% | 10,000 | 15.47 | 91 | 119.70 | 110.25 | 64.57 | 58.28 | 6,063 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 31.66 | 31.00 | 60.48 | 40.13 | 14,282 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 14.85 | 14.54 | 81.80 | 58.03 | 22,515 | |
| 24.90 | 2.03 | 8.88% | 17,663 | 4.10 | 31 | 23.24 | 22.98 | 61.43 | 47.27 | 4,747 | |