Potential BTST
by @prabhjotModify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,044.50 | -297.20 | -6.85% | 7,84,067 | 25.85 | 1,19,917 | 1.87% | 43,402.00 | 6.63 | 4,341.70 | 4,171.14 | 4,222.60 | 4,292.70 | 6,51,096 | 4,163.55 | 4,085.86 | |
| 1,538.30 | -35.10 | -2.23% | 6,71,092 | 27.56 | 28,003 | 1.65% | 4,630.69 | 16.94 | 1,573.40 | 1,548.38 | 1,545.60 | 1,568.00 | 5,47,668 | 1,490.53 | 1,535.87 | |
| 4,315.00 | -215.30 | -4.75% | 3,83,573 | 44.91 | 26,881 | -0.48% | 852.70 | 11.09 | 4,530.30 | 4,374.97 | 4,301.00 | 4,496.10 | 3,60,173 | 4,280.62 | 4,297.30 | |
| 2,338.90 | 166.60 | 7.67% | 2,16,174 | 49.29 | 11,563 | 11.37% | 3,440.36 | 4.86 | 2,172.30 | 2,148.61 | 2,159.90 | 2,161.50 | 55,565 | 2,144.08 | 2,136.77 | |
| 528.40 | -9.00 | -1.67% | 10,27,409 | 28.67 | 10,671 | -0.24% | 6,271.15 | 10.43 | 537.40 | 531.62 | 532.60 | 537.00 | 5,15,461 | 529.43 | 528.73 | |
| 1,807.00 | 28.30 | 1.59% | 8,25,363 | 50.77 | 9,242 | 4.42% | 999.30 | 3.45 | 1,778.70 | 1,703.79 | 1,581.30 | 1,777.90 | 4,28,494 | 1,673.10 | 1,666.34 | |
| 444.80 | 2.45 | 0.55% | 66,985 | 479.02 | 5,082 | -1.34% | 1,795.81 | 0.15 | 442.35 | 441.77 | 438.10 | 436.65 | 39,512 | 440.89 | 441.48 | |
| 720.70 | 23.55 | 3.38% | 8,04,855 | 21.08 | 4,338 | 4.26% | 4,852.09 | 0.76 | 697.15 | 679.19 | 680.00 | 696.90 | 7,84,279 | 601.03 | 670.21 | |
| 832.00 | 7.20 | 0.87% | 2,14,517 | 203.77 | 4,220 | 14.86% | 811.33 | 0.87 | 824.80 | 781.76 | 764.05 | 822.25 | 1,49,193 | 718.27 | 760.24 | |
| 364.10 | -2.95 | -0.80% | 99,696 | -111.98 | 4,009 | 9.13% | 5,043.32 | 2.05 | 367.05 | 353.79 | 348.45 | 364.00 | 78,891 | 336.77 | 347.16 | |
| 296.10 | 22.95 | 8.40% | 9,29,888 | 33.34 | 3,253 | 7.34% | 683.23 | 11.55 | 273.15 | 270.42 | 266.80 | 271.50 | 1,77,843 | 264.76 | 269.06 | |
| 484.55 | 14.85 | 3.16% | 2,31,689 | 35.09 | 2,164 | 4.80% | 322.30 | 4.89 | 469.70 | 464.30 | 456.00 | 468.85 | 1,36,311 | 462.97 | 461.59 | |
| 832.65 | 25.55 | 3.17% | 31,313 | 20.03 | 2,089 | 11.03% | 1,578.64 | 1.48 | 807.10 | 782.38 | 771.90 | 805.10 | 26,399 | 781.80 | 770.03 | |
| 176.57 | -0.27 | -0.15% | 2,07,710 | 55.16 | 1,907 | 1.51% | 1,141.43 | 4.36 | 176.84 | 172.34 | 169.66 | 176.50 | 1,81,488 | 167.20 | 170.09 | |
| 812.35 | 24.45 | 3.10% | 3,28,961 | -21.70 | 1,810 | 8.76% | 448.15 | 0.02 | 787.90 | 763.63 | 727.20 | 778.30 | 2,20,971 | 732.74 | 751.50 | |
| 880.00 | 20.65 | 2.40% | 36,150 | 24.53 | 1,733 | 2.01% | 521.45 | 0.27 | 859.35 | 844.72 | 821.00 | 852.00 | 22,170 | 838.74 | 837.40 | |
| 83.79 | 4.56 | 5.76% | 28,59,227 | 7.85 | 1,508 | 7.07% | 1,698.76 | 0.18 | 79.23 | 78.28 | 77.00 | 78.53 | 5,84,109 | 76.10 | 77.81 | |
| 128.32 | 2.18 | 1.73% | 36,20,184 | 9.79 | 1,389 | 10.84% | 2,550.99 | 1.33 | 126.14 | 117.67 | 114.90 | 126.00 | 9,11,657 | 105.70 | 113.43 | |
| 33.94 | 0.22 | 0.65% | 21,54,182 | 12.96 | 1,340 | 2.54% | 1,601.48 | 15.42 | 33.72 | 33.51 | 33.44 | 33.71 | 18,86,188 | 32.35 | 33.40 | |
| 91.90 | 2.31 | 2.58% | 90,35,681 | 210.14 | 1,253 | 35.43% | 390.17 | 10.11 | 89.59 | 78.00 | 83.00 | 89.40 | 87,41,786 | 70.77 | 72.21 | |
| 136.25 | 1.42 | 1.05% | 6,35,778 | 12.31 | 989 | 1.25% | 1,159.66 | 0.02 | 134.83 | 132.35 | 125.85 | 134.61 | 5,41,176 | 126.39 | 131.11 | |
| 251.50 | 8.23 | 3.38% | 45,698 | 26.10 | 511 | 5.91% | 181.12 | 0.44 | 243.27 | 238.51 | 237.18 | 242.54 | 28,900 | 226.58 | 236.13 | |
| 285.00 | -3.60 | -1.25% | 71,866 | 13.29 | 448 | 1.84% | 188.98 | 0.00 | 288.60 | 286.31 | 284.00 | 284.90 | 3,613 | 285.82 | 285.17 | |
| 390.00 | -17.00 | -4.18% | 5,000 | 35.76 | 294 | -1.27% | 265.99 | 0.00 | 407.00 | 401.76 | 398.80 | 390.00 | 3,400 | 377.13 | 399.13 | |
| 159.00 | -4.60 | -2.81% | 2,88,000 | 9.74 | 281 | 7.25% | 186.67 | 7.38 | 163.60 | 159.63 | 160.00 | 163.40 | 60,600 | 152.13 | 157.64 | |