POTENTIAL BTST
by @pradeepcd5204adModify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 224.49 | 220.11 | 209.00 | 216.40 | 3,92,75,382 | 211.93 | 217.93 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 300.90 | 293.94 | 297.00 | 300.00 | 2,18,61,146 | 288.90 | 290.46 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,712.90 | 2,554.48 | 2,401.10 | 2,530.10 | 17,56,930 | 2,396.90 | 2,475.27 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,296.90 | 1,277.53 | 1,255.00 | 1,287.90 | 14,06,569 | 1,258.31 | 1,267.84 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,103.30 | 1,068.81 | 1,048.00 | 1,083.90 | 43,50,769 | 1,038.74 | 1,051.57 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,414.90 | 1,369.66 | 1,302.10 | 1,379.00 | 39,32,668 | 1,262.78 | 1,347.05 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 3.28% | 9,712.00 | 20.29 | 6,921.50 | 6,780.86 | 6,680.00 | 6,830.00 | 2,77,696 | 6,550.33 | 6,710.54 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 505.15 | 499.62 | 485.00 | 491.40 | 34,10,948 | 490.02 | 496.85 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 4,037.60 | 3,926.03 | 3,852.50 | 3,922.30 | 49,33,635 | 3,680.20 | 3,870.24 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 5.88% | 7,611.10 | 6.60 | 16,665.00 | 16,105.82 | 15,550.00 | 15,894.00 | 1,15,581 | 15,471.02 | 15,826.23 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 338.90 | 318.67 | 311.95 | 329.00 | 5,30,73,179 | 296.98 | 308.55 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,436.70 | 1,359.97 | 1,279.10 | 1,362.20 | 21,64,907 | 1,315.95 | 1,321.60 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 3.44% | 32,493.10 | 25.09 | 422.35 | 412.53 | 402.00 | 415.95 | 81,00,406 | 411.97 | 407.62 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 991.70 | 955.57 | 928.60 | 968.00 | 8,36,405 | 932.22 | 937.51 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 12.31% | 2,302.00 | 26.08 | 3,339.10 | 3,202.36 | 3,249.00 | 3,219.30 | 38,28,732 | 2,980.59 | 3,133.99 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 93.21 | 90.38 | 86.50 | 92.00 | 1,94,30,062 | 88.47 | 88.96 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 0.24% | 7,977.10 | 12.40 | 273.00 | 268.80 | 258.95 | 265.00 | 31,37,095 | 265.49 | 266.70 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 1.44% | 7,849.70 | 25.97 | 970.65 | 960.91 | 946.35 | 960.00 | 14,95,576 | 933.46 | 956.04 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | -0.17% | 2,708.74 | 7.34 | 1,092.30 | 1,072.06 | 1,040.00 | 1,063.30 | 11,68,868 | 1,030.81 | 1,061.94 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 0.35% | 13,458.30 | 10.16 | 5,576.50 | 5,531.37 | 5,450.00 | 5,540.00 | 67,795 | 5,484.24 | 5,508.81 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | -1.56% | 13,435.50 | 20.34 | 2,340.60 | 2,322.11 | 2,245.20 | 2,300.00 | 8,06,752 | 2,311.58 | 2,312.86 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 1.06% | 8,322.00 | 15.87 | 3,103.60 | 3,071.11 | 2,998.70 | 3,064.80 | 2,04,201 | 3,047.95 | 3,054.87 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 0.40% | 14,336.80 | 20.23 | 337.20 | 333.28 | 325.25 | 328.85 | 46,26,616 | 328.09 | 331.32 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 1.73% | 7,932.40 | 20.49 | 288.95 | 286.40 | 282.25 | 286.40 | 64,30,020 | 273.78 | 285.12 | |