Pearl Swing
by @sandeepxa2b86c5
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (20) Close Price
EMA (10) Close Price
RSI (14) 50.00 - 84.00
Market Cap 5,000 - 17,59,209 Cr
Nifty 500
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Close Price (15 Min) Previous High Price
Volume 51,41,86,077
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous EMA (10) | RSI (14) | Previous Volume | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 870.15 | 1,028.35 | 969.35 | 929.67 | 995.92 | 1,008.62 | 1,004.24 | 70.55 | 1,10,16,895 | 1,030.00 | 1,029.50 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,172.88 | 1,298.80 | 1,251.25 | 1,218.71 | 1,268.89 | 1,276.36 | 1,271.37 | 61.49 | 51,63,166 | 1,299.00 | 1,284.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 488.16 | 654.20 | 562.09 | 523.18 | 607.82 | 625.21 | 618.76 | 67.37 | 78,56,745 | 655.00 | 636.80 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 490.28 | 675.75 | 565.44 | 527.92 | 606.25 | 626.38 | 615.41 | 81.24 | 1,77,54,332 | 676.00 | 642.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 161.95 | 189.25 | 174.94 | 170.99 | 178.98 | 182.32 | 180.78 | 68.35 | 1,91,55,081 | 189.12 | 184.39 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 745.13 | 955.35 | 856.20 | 811.19 | 898.98 | 920.85 | 913.19 | 72.05 | 68,68,939 | 955.90 | 937.90 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 258.89 | 307.70 | 289.85 | 277.23 | 298.51 | 302.09 | 300.84 | 64.16 | 56,69,755 | 307.90 | 303.70 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 110.91 | 128.68 | 121.23 | 117.65 | 123.33 | 124.52 | 123.59 | 68.59 | 1,44,80,669 | 128.70 | 124.66 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 122.47 | 153.89 | 146.33 | 137.01 | 151.27 | 151.99 | 151.57 | 60.47 | 1,32,62,673 | 154.10 | 151.59 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,36,848 | 166.63 | 7.86 | 140.49 | 179.27 | 154.54 | 148.70 | 160.35 | 164.69 | 161.46 | 78.73 | 1,50,08,272 | 179.00 | 166.78 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 3,531.24 | 4,003.70 | 3,808.29 | 3,706.45 | 3,899.19 | 3,947.13 | 3,934.55 | 64.02 | 2,02,650 | 4,012.90 | 3,959.90 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 384.84 | 438.40 | 410.75 | 395.69 | 425.70 | 431.06 | 429.43 | 63.56 | 58,50,975 | 438.95 | 433.45 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 702.60 | 846.40 | 816.15 | 781.71 | 826.32 | 833.04 | 830.07 | 56.95 | 19,84,088 | 841.85 | 833.35 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 978.78 | 1,040.70 | 1,030.97 | 1,020.28 | 1,032.19 | 1,033.71 | 1,032.16 | 52.36 | 9,77,080 | 1,040.00 | 1,031.80 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 416.74 | 458.00 | 418.76 | 418.17 | 422.96 | 430.31 | 424.16 | 71.26 | 1,26,17,320 | 457.40 | 449.90 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.96 | 13.04 | 73.03 | 83.85 | 79.00 | 76.65 | 81.52 | 82.57 | 82.29 | 59.58 | 1,49,53,959 | 83.89 | 82.47 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 125.86 | 152.87 | 142.45 | 135.83 | 146.21 | 147.90 | 146.79 | 65.78 | 56,14,349 | 152.71 | 147.98 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 229.83 | 373.55 | 291.57 | 261.68 | 325.19 | 344.22 | 337.70 | 79.59 | 1,78,24,247 | 373.70 | 359.80 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 3.76 | 128.19 | 152.44 | 138.56 | 134.87 | 143.28 | 147.10 | 145.91 | 65.89 | 1,14,14,470 | 152.05 | 150.36 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 1,671.07 | 2,417.00 | 2,076.94 | 1,919.70 | 2,205.35 | 2,262.76 | 2,228.49 | 71.69 | 28,10,584 | 2,415.00 | 2,303.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,075.18 | 26.16 | 843.13 | 1,090.50 | 1,032.36 | 967.41 | 1,074.18 | 1,083.09 | 1,081.44 | 56.79 | 15,74,593 | 1,090.40 | 1,063.20 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 316.18 | 572.80 | 429.35 | 374.43 | 498.27 | 534.09 | 525.49 | 74.14 | 2,98,62,998 | 569.00 | 554.60 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,706.04 | 1,934.70 | 1,827.87 | 1,774.90 | 1,887.45 | 1,914.12 | 1,909.55 | 62.59 | 7,76,013 | 1,942.00 | 1,920.00 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 4.93 | 55.37 | 65.90 | 59.81 | 58.16 | 61.83 | 63.41 | 62.85 | 71.66 | 5,11,17,690 | 65.75 | 65.65 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,845.00 | 3.43 | 31,673.82 | 35,435.00 | 34,428.82 | 33,202.85 | 35,061.14 | 35,075.74 | 34,995.91 | 54.38 | 5,361 | 35,495.00 | 35,215.00 | |