Pearl Swing
by @sandeepxa2b86c5
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (20) Close Price
EMA (10) Close Price
RSI (14) 50.00 - 84.00
Market Cap 5,000 - 17,59,209 Cr
Nifty 500
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Close Price (15 Min) Previous High Price
Volume 51,41,86,077
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous EMA (10) | RSI (14) | Previous Volume | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 953.31 | 1,030.20 | 982.28 | 981.34 | 987.93 | 1,005.16 | 999.59 | 64.78 | 98,66,245 | 1,025.00 | 1,024.50 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 3,773.72 | 4,380.60 | 4,049.88 | 3,958.20 | 4,141.60 | 4,230.79 | 4,197.50 | 72.57 | 20,07,080 | 4,380.20 | 4,334.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 340.86 | 372.95 | 350.17 | 343.31 | 361.30 | 366.37 | 364.91 | 63.55 | 53,75,352 | 372.80 | 370.90 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 245.49 | 278.65 | 256.15 | 250.17 | 266.02 | 271.12 | 269.45 | 62.96 | 3,77,28,943 | 278.25 | 276.45 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 1,875.04 | 2,080.00 | 2,023.99 | 1,979.46 | 2,036.59 | 2,043.64 | 2,035.56 | 59.90 | 4,20,142 | 2,080.00 | 2,068.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 265.65 | 309.05 | 293.90 | 284.88 | 296.87 | 299.09 | 296.88 | 63.06 | 73,42,206 | 309.00 | 305.95 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 113.22 | 129.59 | 123.11 | 120.19 | 124.22 | 124.97 | 123.94 | 61.35 | 1,88,50,093 | 129.45 | 128.35 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 127.04 | 154.15 | 148.11 | 141.89 | 148.91 | 149.07 | 147.94 | 57.88 | 1,58,47,818 | 153.91 | 152.59 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 18,216.46 | 23,871.00 | 20,080.43 | 19,471.65 | 21,380.22 | 22,569.44 | 22,280.21 | 71.20 | 84,278 | 23,825.00 | 23,599.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 3,942.73 | 4,756.00 | 4,331.13 | 4,209.31 | 4,457.37 | 4,561.86 | 4,518.71 | 68.85 | 99,931 | 4,782.60 | 4,644.40 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9.35 | 8,077.08 | 10,519.00 | 8,816.87 | 8,600.06 | 9,294.28 | 9,762.77 | 9,594.71 | 76.80 | 61,670 | 10,501.00 | 10,341.00 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,358.10 | 23.74 | 5,286.39 | 6,526.00 | 6,075.58 | 5,787.06 | 6,279.05 | 6,369.00 | 6,334.12 | 60.04 | 1,24,042 | 6,524.00 | 6,496.00 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,554.96 | 2,984.60 | 2,683.71 | 2,664.97 | 2,746.55 | 2,835.37 | 2,802.20 | 65.86 | 6,58,550 | 2,971.00 | 2,961.00 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 537.06 | 599.05 | 574.84 | 563.75 | 575.83 | 577.70 | 572.96 | 59.23 | 3,26,616 | 594.00 | 582.60 | |