Pearl Swing
by @sandeepxa2b86c5
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (20) Close Price
EMA (10) Close Price
RSI (14) 50.00 - 84.00
Market Cap 5,000 - 17,59,209 Cr
Nifty 500
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Close Price (15 Min) Previous High Price
Volume 51,41,86,077
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous EMA (10) | RSI (14) | Previous Volume | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,862.40 | 37.60 | 2.06% | 12,78,608 | 39.96 | 4,46,852 | 1,845.10 | 15.93 | 1,715.48 | 1,824.80 | 1,756.03 | 1,739.55 | 1,786.44 | 1,818.77 | 1,817.43 | 58.45 | 19,72,365 | 1,860.90 | 1,860.00 | |
| 1,767.40 | 29.60 | 1.70% | 20,67,740 | 31.29 | 4,07,202 | 1,737.30 | 13.25 | 1,469.25 | 1,737.80 | 1,562.67 | 1,514.67 | 1,653.39 | 1,709.27 | 1,702.93 | 64.98 | 30,18,421 | 1,767.10 | 1,752.30 | |
| 300.90 | 3.75 | 1.26% | 1,68,06,194 | 8.31 | 3,78,541 | 287.15 | 7.97 | 259.61 | 297.15 | 280.92 | 271.31 | 287.63 | 289.19 | 287.42 | 60.23 | 2,43,81,295 | 301.40 | 300.20 | |
| 1,300.70 | 25.80 | 2.02% | 17,29,749 | 40.14 | 3,18,080 | 1,270.20 | 25.38 | 1,150.86 | 1,274.90 | 1,227.98 | 1,202.32 | 1,254.25 | 1,266.29 | 1,264.38 | 57.77 | 23,66,540 | 1,304.80 | 1,282.40 | |
| 222.07 | 2.45 | 1.12% | 2,30,17,355 | 30.05 | 2,77,222 | 215.06 | 19.05 | 184.17 | 219.62 | 205.52 | 197.45 | 211.75 | 214.20 | 212.99 | 64.39 | 4,62,31,533 | 222.09 | 220.91 | |
| 1,100.00 | 26.90 | 2.51% | 27,73,865 | 15.01 | 2,47,195 | 1,047.62 | 34.13 | 855.71 | 1,073.10 | 990.36 | 943.13 | 1,031.95 | 1,047.28 | 1,041.55 | 63.01 | 53,41,453 | 1,101.00 | 1,082.40 | |
| 1,407.30 | 40.60 | 2.97% | 33,72,385 | 113.31 | 2,31,807 | 1,356.64 | 11.10 | 1,023.08 | 1,366.70 | 1,115.53 | 1,049.54 | 1,246.76 | 1,318.47 | 1,307.75 | 71.21 | 53,91,989 | 1,408.00 | 1,388.70 | |
| 4,022.40 | 133.60 | 3.44% | 41,05,184 | 63.68 | 1,64,067 | 3,905.94 | 19.42 | 2,836.70 | 3,888.80 | 3,325.99 | 3,084.18 | 3,642.57 | 3,801.00 | 3,781.48 | 72.18 | 32,50,454 | 4,031.40 | 3,918.00 | |
| 3,557.30 | 50.90 | 1.45% | 3,89,737 | 16.27 | 1,42,814 | 3,482.24 | 12.30 | 3,225.89 | 3,506.40 | 3,475.91 | 3,466.05 | 3,476.89 | 3,478.61 | 3,472.44 | 52.03 | 13,85,569 | 3,571.80 | 3,533.10 | |
| 408.75 | 4.90 | 1.21% | 1,15,32,357 | 87.78 | 1,42,329 | 401.60 | 7.23 | 274.11 | 403.85 | 318.23 | 294.57 | 359.15 | 384.26 | 379.91 | 76.91 | 2,19,15,995 | 408.00 | 407.75 | |
| 9,108.00 | 220.50 | 2.48% | 1,93,611 | 49.40 | 1,37,121 | 9,012.10 | 18.21 | 7,415.84 | 8,887.50 | 7,996.35 | 7,751.36 | 8,393.48 | 8,700.17 | 8,658.54 | 67.91 | 4,23,358 | 9,113.50 | 9,072.50 | |
| 333.85 | 10.50 | 3.25% | 4,72,47,260 | 5.03 | 1,30,548 | 305.73 | 13.93 | 224.62 | 323.35 | 276.73 | 257.67 | 292.57 | 301.68 | 296.86 | 66.18 | 7,26,80,545 | 333.95 | 325.50 | |
| 8,160.00 | 155.50 | 1.94% | 2,48,939 | 61.66 | 1,17,328 | 8,008.60 | 42.62 | 7,472.23 | 8,004.50 | 7,644.06 | 7,530.22 | 7,801.78 | 7,907.60 | 7,886.07 | 62.93 | 3,29,337 | 8,126.00 | 8,112.00 | |
| 839.25 | 5.85 | 0.70% | 3,90,357 | 59.64 | 1,08,947 | 833.88 | 24.08 | 746.10 | 833.40 | 778.74 | 764.85 | 799.15 | 816.82 | 813.14 | 69.18 | 16,90,380 | 839.20 | 837.20 | |
| 1,511.80 | 14.30 | 0.95% | 7,36,512 | 24.96 | 87,806 | 1,487.66 | 15.24 | 1,226.26 | 1,497.50 | 1,356.50 | 1,291.69 | 1,428.44 | 1,462.06 | 1,454.18 | 71.98 | 18,21,805 | 1,511.10 | 1,509.80 | |
| 3,328.00 | 123.80 | 3.86% | 24,93,806 | 61.37 | 84,861 | 3,137.88 | 26.08 | 2,174.33 | 3,204.20 | 2,736.84 | 2,520.16 | 2,942.85 | 3,056.52 | 3,023.71 | 75.19 | 42,79,384 | 3,326.80 | 3,265.00 | |
| 519.50 | 12.40 | 2.45% | 1,14,95,740 | 12.46 | 84,502 | 472.22 | 7.67 | 447.75 | 507.10 | 471.79 | 462.91 | 474.80 | 476.76 | 470.01 | 63.29 | 1,02,97,489 | 519.90 | 511.45 | |
| 202.63 | 1.32 | 0.66% | 3,47,80,654 | 29.87 | 83,697 | 186.06 | 5.01 | 147.93 | 201.31 | 169.88 | 160.15 | 180.44 | 185.42 | 181.88 | 72.52 | 17,34,66,903 | 202.47 | 202.35 | |
| 93.20 | 2.09 | 2.29% | 2,65,18,723 | 11.61 | 81,940 | 88.69 | 13.60 | 78.54 | 91.11 | 85.12 | 82.49 | 87.97 | 88.88 | 88.39 | 61.67 | 4,20,08,503 | 93.10 | 91.80 | |
| 1,300.10 | 19.60 | 1.53% | 13,49,374 | 77.65 | 70,187 | 1,250.02 | 25.82 | 965.15 | 1,280.50 | 1,105.17 | 1,055.61 | 1,167.53 | 1,212.28 | 1,197.12 | 76.81 | 31,71,882 | 1,300.40 | 1,292.50 | |
| 1,069.30 | 9.70 | 0.92% | 7,40,562 | 44.20 | 68,152 | 1,074.82 | 7.34 | 880.07 | 1,059.60 | 966.63 | 927.03 | 1,024.34 | 1,054.07 | 1,052.84 | 58.16 | 15,91,692 | 1,074.20 | 1,071.70 | |
| 606.30 | 11.00 | 1.85% | 92,49,043 | 87.00 | 58,631 | 574.04 | 6.34 | 422.09 | 595.30 | 540.04 | 510.45 | 553.72 | 564.48 | 557.63 | 64.90 | 1,82,40,644 | 608.75 | 600.00 | |
| 378.50 | 52.80 | 16.21% | 6,28,54,924 | 16.38 | 52,484 | 324.08 | 3.62 | 262.42 | 325.70 | 290.47 | 275.88 | 310.06 | 319.14 | 317.68 | 62.85 | 53,53,741 | 383.60 | 327.00 | |
| 3,200.70 | 77.50 | 2.48% | 1,68,853 | 36.94 | 39,988 | 3,078.50 | 8.26 | 2,735.51 | 3,123.20 | 2,889.87 | 2,833.28 | 2,942.38 | 3,009.31 | 2,984.00 | 68.49 | 2,09,857 | 3,205.60 | 3,168.00 | |
| 1,109.20 | 23.80 | 2.19% | 8,60,833 | 69.13 | 23,489 | 1,100.14 | 21.17 | 914.02 | 1,085.40 | 1,012.19 | 968.80 | 1,056.97 | 1,081.84 | 1,081.05 | 60.05 | 4,94,008 | 1,117.90 | 1,108.90 | |