Pearl Swing
by @sandeepxa2b86c5
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (20) Close Price
EMA (10) Close Price
RSI (14) 50.00 - 84.00
Market Cap 5,000 - 17,59,209 Cr
Nifty 500
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Close Price (15 Min) Previous High Price
Volume 51,41,86,077
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous EMA (10) | RSI (14) | Previous Volume | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 473.82 | 598.15 | 524.91 | 498.98 | 553.88 | 571.70 | 565.83 | 79.69 | 79,41,430 | 597.60 | 590.80 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 700.44 | 973.70 | 814.96 | 755.13 | 875.16 | 905.14 | 889.91 | 82.18 | 1,46,32,455 | 974.00 | 959.95 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,486.12 | 3,834.30 | 3,720.90 | 3,638.93 | 3,777.72 | 3,797.80 | 3,789.69 | 64.03 | 1,95,979 | 3,833.90 | 3,828.90 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 376.50 | 423.90 | 395.89 | 384.55 | 408.53 | 412.73 | 410.25 | 66.13 | 31,17,996 | 424.50 | 417.20 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 810.65 | 1,084.80 | 987.51 | 927.10 | 1,026.26 | 1,042.97 | 1,033.68 | 74.14 | 12,29,233 | 1,085.00 | 1,073.10 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 216.80 | 295.30 | 257.35 | 238.03 | 274.76 | 282.47 | 279.62 | 77.33 | 1,08,22,237 | 295.50 | 294.60 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,085.24 | 1,196.00 | 1,127.86 | 1,110.78 | 1,146.25 | 1,157.41 | 1,148.83 | 64.37 | 4,73,322 | 1,196.00 | 1,186.60 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 288.01 | 436.55 | 350.23 | 323.43 | 375.60 | 392.92 | 383.22 | 78.45 | 1,87,99,415 | 434.95 | 415.70 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,803.98 | 15.30 | 1,716.92 | 1,815.50 | 1,767.58 | 1,742.42 | 1,794.04 | 1,802.10 | 1,799.12 | 59.34 | 2,74,030 | 1,816.50 | 1,813.90 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 6,783.09 | 7,615.00 | 7,177.42 | 7,056.81 | 7,252.68 | 7,286.54 | 7,213.55 | 63.04 | 1,29,360 | 7,628.00 | 7,314.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 255.58 | 314.55 | 282.94 | 276.42 | 287.63 | 292.95 | 288.15 | 76.03 | 16,97,212 | 315.75 | 296.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 465.90 | 602.15 | 545.08 | 514.26 | 568.11 | 574.19 | 567.98 | 67.88 | 6,67,423 | 603.25 | 578.45 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,017.06 | 5.56 | 2,506.64 | 3,062.50 | 2,959.13 | 2,847.98 | 2,971.59 | 2,993.15 | 2,977.73 | 65.17 | 2,88,928 | 3,070.00 | 3,050.00 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 216.45 | 296.05 | 259.85 | 241.27 | 275.05 | 280.70 | 277.29 | 70.50 | 15,07,417 | 296.20 | 289.00 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,235.86 | 3.97 | 1,182.38 | 1,258.60 | 1,232.30 | 1,228.70 | 1,233.21 | 1,237.84 | 1,233.23 | 55.58 | 29,822 | 1,255.30 | 1,253.00 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 935.47 | 12.52 | 789.07 | 947.05 | 882.54 | 843.12 | 915.08 | 927.47 | 923.12 | 68.20 | 82,952 | 946.20 | 943.05 | |