Pearl Swing
by @sandeepxa2b86c5
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (20) Close Price
EMA (10) Close Price
RSI (14) 50.00 - 84.00
Market Cap 5,000 - 17,59,209 Cr
Nifty 500
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Close Price (15 Min) Previous High Price
Volume 51,41,86,077
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous EMA (10) | RSI (14) | Previous Volume | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,448.36 | 16.18 | 4,004.10 | 4,514.10 | 4,370.48 | 4,250.84 | 4,443.31 | 4,458.58 | 4,458.94 | 52.62 | 7,04,691 | 4,524.00 | 4,477.40 | |
| 1,112.20 | 26.70 | 2.46% | 24,28,616 | 21.30 | 1,11,913 | 1,074.16 | 6.95 | 973.47 | 1,112.20 | 1,020.36 | 982.04 | 1,069.11 | 1,080.53 | 1,079.42 | 59.83 | 11,04,733 | 1,111.00 | 1,088.20 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,021 | 92.31 | 1,02,899 | 2,042.38 | 14.15 | 1,604.92 | 2,152.30 | 1,909.70 | 1,803.70 | 1,977.00 | 2,012.88 | 1,992.67 | 71.59 | 18,46,475 | 2,140.00 | 2,113.60 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,450.50 | 15.24 | 1,271.30 | 1,534.20 | 1,424.21 | 1,361.68 | 1,453.65 | 1,456.72 | 1,448.90 | 58.58 | 17,18,469 | 1,534.80 | 1,511.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,643 | 32.08 | 85,833 | 9,542.90 | 8.04 | 8,582.52 | 9,862.50 | 9,140.51 | 8,639.06 | 9,573.13 | 9,576.23 | 9,541.72 | 55.93 | 2,53,004 | 9,864.00 | 9,849.50 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,842 | 87.15 | 79,953 | 1,392.76 | 25.82 | 1,076.54 | 1,481.00 | 1,290.34 | 1,192.81 | 1,377.34 | 1,397.29 | 1,388.71 | 67.21 | 17,21,696 | 1,481.50 | 1,441.00 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,107.00 | 9.37 | 10,540.75 | 16,654.00 | 13,196.08 | 11,866.05 | 14,636.80 | 15,457.22 | 15,298.38 | 72.71 | 81,837 | 16,695.00 | 16,375.00 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,612.18 | 16.79 | 3,780.64 | 4,886.10 | 4,214.95 | 4,030.50 | 4,447.13 | 4,564.75 | 4,501.80 | 75.02 | 2,45,621 | 4,889.00 | 4,867.00 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,728 | 35.09 | 37,864 | 2,192.84 | 7.30 | 1,919.77 | 2,298.20 | 2,075.20 | 1,963.09 | 2,200.90 | 2,215.60 | 2,222.03 | 51.78 | 5,34,501 | 2,286.00 | 2,224.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,649 | 61.79 | 36,401 | 2,054.40 | 10.79 | 1,353.89 | 2,504.40 | 1,764.62 | 1,595.01 | 1,919.76 | 2,009.48 | 1,924.96 | 81.28 | 17,94,366 | 2,505.00 | 2,389.80 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,283 | 49.97 | 35,917 | 2,197.32 | 16.33 | 1,934.09 | 2,237.00 | 2,137.23 | 2,063.83 | 2,187.11 | 2,200.53 | 2,199.27 | 56.06 | 1,69,999 | 2,227.10 | 2,215.60 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,604 | 156.86 | 34,484 | 1,295.18 | 3.19 | 974.05 | 1,442.20 | 1,173.91 | 1,071.75 | 1,232.25 | 1,256.78 | 1,225.95 | 65.42 | 7,79,731 | 1,448.50 | 1,399.70 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,756.18 | 3.35 | 1,525.40 | 1,816.60 | 1,683.52 | 1,617.14 | 1,730.35 | 1,746.62 | 1,736.76 | 60.40 | 2,35,782 | 1,818.80 | 1,804.00 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,271 | 74.63 | 26,831 | 3,125.70 | 19.48 | 2,122.66 | 3,277.20 | 2,853.58 | 2,549.22 | 3,087.97 | 3,149.24 | 3,126.94 | 62.92 | 2,06,990 | 3,288.00 | 3,264.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,43,661 | 74.47 | 26,476 | 1,322.92 | 6.61 | 892.56 | 1,373.00 | 1,102.62 | 992.15 | 1,227.23 | 1,288.52 | 1,277.92 | 75.98 | 6,19,576 | 1,377.00 | 1,357.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,694 | 60.63 | 23,225 | 17,105.40 | 20.46 | 15,141.59 | 18,102.00 | 16,203.22 | 15,454.73 | 16,949.02 | 17,100.16 | 17,072.64 | 58.00 | 16,943 | 18,101.00 | 17,472.00 | |