Pearl Swing
by @sandeepxa2b86c5
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (20) Close Price
EMA (10) Close Price
RSI (14) 50.00 - 84.00
Market Cap 5,000 - 17,59,209 Cr
Nifty 500
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Close Price (15 Min) Previous High Price
Volume 51,41,86,077
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous EMA (10) | RSI (14) | Previous Volume | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,525.00 | 139.00 | 0.76% | 1,51,939 | 95.82 | 1,67,633 | 18,393.60 | 6.60 | 14,791.73 | 18,386.00 | 16,038.54 | 15,085.53 | 17,428.79 | 18,091.78 | 18,026.40 | 70.30 | 1,84,106 | 18,543.00 | 18,500.00 | |
| 14.36 | 0.20 | 1.41% | 46,27,90,510 | 4.44 | 1,55,581 | 14.08 | 5.56 | 9.80 | 14.16 | 11.66 | 10.92 | 12.97 | 13.73 | 13.64 | 80.78 | 54,15,02,060 | 14.35 | 14.20 | |
| 7,228.00 | 82.00 | 1.15% | 2,18,750 | 50.87 | 1,53,167 | 7,089.90 | 8.20 | 5,960.17 | 7,146.00 | 6,670.78 | 6,331.23 | 6,856.59 | 6,930.89 | 6,883.08 | 59.60 | 5,11,846 | 7,224.50 | 7,169.00 | |
| 1,394.60 | 12.00 | 0.87% | 10,96,267 | 83.88 | 75,288 | 1,377.72 | 25.82 | 1,018.36 | 1,382.60 | 1,207.62 | 1,125.07 | 1,309.17 | 1,356.78 | 1,351.04 | 74.67 | 23,56,089 | 1,394.40 | 1,390.70 | |
| 13,477.00 | 207.00 | 1.56% | 1,76,333 | 54.52 | 54,135 | 13,030.20 | 9.37 | 9,896.81 | 13,270.00 | 11,801.39 | 10,860.64 | 12,627.86 | 12,881.29 | 12,794.90 | 60.99 | 1,28,084 | 13,492.00 | 13,325.00 | |
| 1,008.80 | 48.20 | 5.02% | 44,70,505 | -71.09 | 38,574 | 953.64 | 17.22 | 684.45 | 960.60 | 874.52 | 802.07 | 925.63 | 938.50 | 933.58 | 59.56 | 25,27,236 | 1,006.15 | 965.00 | |
| 1,390.60 | 3.80 | 0.27% | 8,81,855 | 22.57 | 36,683 | 1,366.64 | 11.23 | 972.24 | 1,386.80 | 1,168.35 | 1,045.74 | 1,304.44 | 1,345.60 | 1,336.44 | 70.26 | 6,32,341 | 1,398.10 | 1,391.60 | |
| 3,133.50 | 95.90 | 3.16% | 3,03,716 | 69.89 | 25,654 | 3,044.88 | 19.48 | 1,977.37 | 3,037.60 | 2,620.48 | 2,351.76 | 2,866.49 | 2,975.99 | 2,962.30 | 64.32 | 4,30,122 | 3,136.70 | 3,059.80 | |
| 2,104.60 | 80.80 | 3.99% | 8,65,012 | 46.59 | 23,803 | 2,007.28 | 9.11 | 1,485.03 | 2,023.80 | 1,732.28 | 1,602.87 | 1,910.81 | 1,984.64 | 1,975.93 | 67.41 | 4,12,951 | 2,115.00 | 2,039.00 | |
| 1,187.80 | 21.00 | 1.80% | 13,39,327 | 65.05 | 22,904 | 1,094.75 | 6.61 | 828.05 | 1,166.80 | 973.11 | 901.12 | 1,046.94 | 1,077.38 | 1,057.51 | 74.04 | 22,69,095 | 1,187.00 | 1,174.00 | |
| 78.51 | 6.87 | 9.59% | 13,71,16,183 | 44.53 | 21,153 | 68.03 | 2.65 | 58.04 | 71.64 | 61.02 | 59.01 | 64.06 | 66.08 | 64.84 | 71.03 | 10,57,43,147 | 78.50 | 72.20 | |
| 788.00 | 10.45 | 1.34% | 5,36,158 | 32.36 | 19,526 | 773.90 | 15.31 | 600.92 | 777.55 | 699.91 | 653.55 | 747.61 | 765.31 | 762.60 | 68.03 | 4,27,014 | 789.00 | 787.25 | |
| 595.50 | 6.15 | 1.04% | 6,95,538 | 43.48 | 18,872 | 576.79 | 22.20 | 512.82 | 589.35 | 537.77 | 520.55 | 558.25 | 569.10 | 564.61 | 66.55 | 4,03,156 | 595.05 | 590.75 | |
| 1,189.50 | 47.90 | 4.20% | 29,33,531 | 5.48 | 17,713 | 1,073.92 | 12.59 | 894.75 | 1,141.60 | 1,021.00 | 976.35 | 1,047.91 | 1,061.84 | 1,044.11 | 67.16 | 18,39,119 | 1,189.00 | 1,145.00 | |
| 146.63 | 4.71 | 3.32% | 75,15,107 | 6.62 | 16,147 | 141.62 | 8.34 | 115.29 | 141.92 | 130.00 | 122.42 | 136.93 | 139.66 | 139.15 | 60.01 | 25,47,071 | 146.50 | 143.19 | |
| 250.29 | 9.17 | 3.80% | 25,64,819 | 16.66 | 16,006 | 240.81 | 13.46 | 205.56 | 241.12 | 221.05 | 208.67 | 232.27 | 235.56 | 234.33 | 59.07 | 11,69,758 | 250.23 | 242.99 | |