Pearl Swing
by @sandeepxa2b86c5
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (20) Close Price
EMA (10) Close Price
RSI (14) 50.00 - 84.00
Market Cap 5,000 - 17,59,209 Cr
Nifty 500
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Close Price (15 Min) Previous High Price
Volume 51,41,86,077
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous EMA (10) | RSI (14) | Previous Volume | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,881.80 | 18.90 | 1.01% | 21,04,119 | 38.85 | 4,51,507 | 1,829.42 | 15.93 | 1,735.59 | 1,862.90 | 1,799.01 | 1,773.88 | 1,815.95 | 1,822.16 | 1,813.11 | 64.62 | 15,88,758 | 1,880.80 | 1,865.20 | |
| 1,369.40 | 10.80 | 0.79% | 40,54,281 | 15.92 | 4,25,571 | 1,358.64 | 42.05 | 1,250.33 | 1,358.60 | 1,302.54 | 1,290.08 | 1,321.05 | 1,341.53 | 1,337.74 | 64.35 | 31,53,284 | 1,370.00 | 1,366.10 | |
| 1,117.50 | 32.00 | 2.95% | 20,95,770 | 21.30 | 1,12,447 | 1,074.16 | 6.95 | 973.47 | 1,085.50 | 1,020.36 | 982.04 | 1,069.11 | 1,080.53 | 1,079.42 | 59.83 | 11,04,733 | 1,115.60 | 1,088.20 | |
| 2,142.50 | 38.70 | 1.84% | 12,11,436 | 92.31 | 1,02,430 | 2,042.38 | 14.15 | 1,604.92 | 2,103.80 | 1,909.70 | 1,803.70 | 1,977.00 | 2,012.88 | 1,992.67 | 71.59 | 18,46,475 | 2,136.70 | 2,113.60 | |
| 1,536.40 | 44.50 | 2.98% | 18,45,179 | 24.74 | 89,234 | 1,450.50 | 15.24 | 1,271.30 | 1,491.90 | 1,424.21 | 1,361.68 | 1,453.65 | 1,456.72 | 1,448.90 | 58.58 | 17,18,469 | 1,534.00 | 1,511.00 | |
| 1,482.00 | 46.10 | 3.21% | 34,33,939 | 87.15 | 80,007 | 1,392.76 | 25.82 | 1,076.54 | 1,435.90 | 1,290.34 | 1,192.81 | 1,377.34 | 1,397.29 | 1,388.71 | 67.21 | 17,21,696 | 1,478.90 | 1,441.00 | |
| 16,571.00 | 399.00 | 2.47% | 1,61,349 | 66.43 | 66,563 | 16,107.00 | 9.37 | 10,540.75 | 16,172.00 | 13,196.08 | 11,866.05 | 14,636.80 | 15,457.22 | 15,298.38 | 72.71 | 81,837 | 16,530.00 | 16,375.00 | |
| 4,890.60 | 42.60 | 0.88% | 2,70,075 | 35.65 | 45,639 | 4,612.18 | 16.79 | 3,780.64 | 4,848.00 | 4,214.95 | 4,030.50 | 4,447.13 | 4,564.75 | 4,501.80 | 75.02 | 2,45,621 | 4,889.00 | 4,867.00 | |
| 3,210.00 | 20.30 | 0.64% | 1,40,095 | 37.73 | 40,104 | 3,097.52 | 8.26 | 2,801.14 | 3,189.70 | 3,008.47 | 2,934.09 | 3,062.40 | 3,086.20 | 3,063.20 | 63.36 | 1,40,206 | 3,207.40 | 3,201.90 | |
| 2,494.00 | 104.20 | 4.36% | 1,16,28,286 | 61.79 | 36,250 | 2,054.40 | 10.79 | 1,353.89 | 2,389.80 | 1,764.62 | 1,595.01 | 1,919.76 | 2,009.48 | 1,924.96 | 81.28 | 17,94,366 | 2,498.00 | 2,389.80 | |
| 2,244.80 | 38.60 | 1.75% | 1,64,358 | 49.97 | 36,042 | 2,197.32 | 16.33 | 1,934.09 | 2,206.20 | 2,137.23 | 2,063.83 | 2,187.11 | 2,200.53 | 2,199.27 | 56.06 | 1,69,999 | 2,238.60 | 2,215.60 | |
| 1,441.50 | 46.00 | 3.30% | 6,14,515 | 156.86 | 34,467 | 1,295.18 | 3.19 | 974.05 | 1,395.50 | 1,173.91 | 1,071.75 | 1,232.25 | 1,256.78 | 1,225.95 | 65.42 | 7,79,731 | 1,440.00 | 1,399.70 | |
| 1,817.70 | 26.70 | 1.49% | 5,91,379 | 36.12 | 34,462 | 1,756.18 | 3.35 | 1,525.40 | 1,791.00 | 1,683.52 | 1,617.14 | 1,730.35 | 1,746.62 | 1,736.76 | 60.40 | 2,35,782 | 1,819.00 | 1,804.00 | |
| 2,378.60 | 25.30 | 1.08% | 5,71,476 | 54.10 | 26,902 | 2,276.30 | 9.11 | 1,580.35 | 2,353.30 | 1,941.15 | 1,751.74 | 2,152.67 | 2,237.18 | 2,211.37 | 76.73 | 6,86,792 | 2,378.60 | 2,374.00 | |
| 3,284.00 | 34.40 | 1.06% | 2,19,357 | 74.63 | 26,886 | 3,125.70 | 19.48 | 2,122.66 | 3,249.60 | 2,853.58 | 2,549.22 | 3,087.97 | 3,149.24 | 3,126.94 | 62.92 | 2,06,990 | 3,282.90 | 3,264.00 | |
| 1,376.20 | 40.00 | 2.99% | 36,62,414 | 74.47 | 26,537 | 1,322.92 | 6.61 | 892.56 | 1,336.20 | 1,102.62 | 992.15 | 1,227.23 | 1,288.52 | 1,277.92 | 75.98 | 6,19,576 | 1,376.80 | 1,357.00 | |
| 18,092.00 | 868.00 | 5.04% | 1,74,042 | 60.63 | 23,212 | 17,105.40 | 20.46 | 15,141.59 | 17,224.00 | 16,203.22 | 15,454.73 | 16,949.02 | 17,100.16 | 17,072.64 | 58.00 | 16,943 | 18,073.00 | 17,472.00 | |