Pearl Swing
by @sandeepxa2b86c5
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (20) Close Price
EMA (10) Close Price
RSI (14) 50.00 - 84.00
Market Cap 5,000 - 17,59,209 Cr
Nifty 500
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Close Price (15 Min) Previous High Price
Volume 51,41,86,077
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous EMA (10) | RSI (14) | Previous Volume | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 9,512.22 | 10,381.00 | 10,033.71 | 9,865.59 | 10,063.89 | 10,097.83 | 10,034.90 | 61.70 | 3,54,772 | 10,410.00 | 10,298.00 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,822.80 | 20.29 | 6,468.34 | 6,938.50 | 6,654.36 | 6,540.44 | 6,745.87 | 6,790.89 | 6,758.09 | 62.61 | 2,22,860 | 6,942.50 | 6,871.50 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,894.78 | 16.18 | 4,106.70 | 4,951.10 | 4,533.63 | 4,370.70 | 4,700.72 | 4,809.78 | 4,778.38 | 78.08 | 9,63,130 | 4,947.80 | 4,910.00 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 113.00 | 20.16 | 98.43 | 114.68 | 105.08 | 101.44 | 110.08 | 112.27 | 111.74 | 65.29 | 1,03,89,470 | 114.49 | 113.20 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,326.00 | 9.70 | 8,851.15 | 11,746.00 | 9,955.95 | 9,218.51 | 10,744.40 | 11,149.55 | 11,017.00 | 75.65 | 4,62,353 | 11,730.00 | 11,685.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,510.08 | 25.82 | 1,136.42 | 1,558.60 | 1,382.97 | 1,269.36 | 1,477.82 | 1,509.86 | 1,499.03 | 66.92 | 20,41,624 | 1,557.70 | 1,548.00 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 329.64 | 26.05 | 269.56 | 332.50 | 310.98 | 296.26 | 324.06 | 328.66 | 327.81 | 66.93 | 54,00,203 | 333.00 | 332.50 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,095.70 | 32.97 | 1,739.11 | 2,154.00 | 1,878.95 | 1,807.32 | 1,987.04 | 2,059.47 | 2,038.47 | 73.87 | 9,14,460 | 2,151.50 | 2,149.00 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,787.42 | 10.63 | 1,507.04 | 1,823.30 | 1,634.89 | 1,578.01 | 1,706.48 | 1,755.94 | 1,740.97 | 74.71 | 1,46,840 | 1,824.00 | 1,799.40 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,334.18 | 8.26 | 2,869.21 | 3,421.40 | 3,144.83 | 3,029.53 | 3,266.76 | 3,327.61 | 3,306.77 | 65.18 | 55,151 | 3,404.40 | 3,366.00 | |
| 814.90 | 6.00 | 0.74% | 5,95,685 | 98.10 | 42,222 | 799.94 | 17.18 | 687.30 | 814.90 | 761.19 | 724.74 | 787.35 | 796.08 | 791.90 | 62.44 | 3,81,067 | 816.00 | 812.00 | |
| 2,037.80 | 10.50 | 0.52% | 1,70,207 | 51.39 | 41,645 | 2,007.88 | 9.98 | 1,857.16 | 2,037.80 | 1,911.13 | 1,869.71 | 1,965.08 | 1,993.60 | 1,983.77 | 64.22 | 1,58,548 | 2,036.00 | 2,032.70 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 35,212.00 | 3.52 | 32,774.91 | 36,430.00 | 33,286.53 | 33,094.94 | 34,092.98 | 34,817.34 | 34,458.97 | 71.36 | 2,908 | 36,390.00 | 35,450.00 | |
| 2,460.00 | 24.50 | 1.01% | 4,55,413 | 55.16 | 39,497 | 2,439.56 | 16.33 | 1,984.91 | 2,460.00 | 2,233.35 | 2,134.40 | 2,331.85 | 2,391.60 | 2,376.40 | 80.06 | 4,11,937 | 2,452.00 | 2,444.80 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 204.83 | 22.07 | 178.57 | 213.15 | 199.60 | 189.39 | 205.25 | 205.84 | 204.22 | 57.95 | 2,02,11,763 | 212.53 | 211.80 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,147.80 | 5.75 | 945.35 | 1,173.70 | 1,096.10 | 1,031.81 | 1,143.47 | 1,154.71 | 1,150.49 | 57.29 | 1,92,247 | 1,177.50 | 1,159.60 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 301.74 | 19.25 | 270.01 | 308.40 | 293.59 | 288.68 | 297.09 | 300.20 | 298.38 | 60.06 | 21,91,223 | 308.40 | 308.35 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,099.76 | 16.60 | 947.60 | 1,122.30 | 1,024.43 | 981.82 | 1,061.07 | 1,083.05 | 1,074.32 | 67.77 | 9,81,785 | 1,122.90 | 1,119.00 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,687.36 | 17.18 | 1,545.95 | 1,725.10 | 1,605.60 | 1,552.71 | 1,658.45 | 1,678.11 | 1,667.67 | 64.29 | 2,07,591 | 1,733.40 | 1,710.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 899.49 | 1,029.35 | 939.41 | 909.69 | 963.33 | 969.64 | 956.37 | 68.23 | 3,03,569 | 1,032.00 | 978.40 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 1,537.72 | 7.27 | 897.88 | 1,583.70 | 1,161.19 | 990.06 | 1,371.76 | 1,475.92 | 1,451.97 | 79.71 | 3,18,686 | 1,589.00 | 1,584.50 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 1,676.85 | 2,374.80 | 2,108.16 | 1,893.84 | 2,274.66 | 2,291.30 | 2,272.75 | 61.17 | 1,97,961 | 2,388.00 | 2,244.00 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 371.79 | 8.77 | 318.70 | 380.60 | 353.83 | 338.21 | 366.69 | 370.36 | 368.09 | 60.05 | 91,27,348 | 382.05 | 381.60 | |
| 236.56 | 5.00 | 2.16% | 86,38,680 | 41.41 | 21,051 | 230.53 | 8.87 | 188.30 | 236.56 | 224.74 | 211.37 | 232.28 | 232.57 | 231.68 | 55.11 | 26,62,031 | 236.00 | 234.00 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | 637.84 | 6.07 | 527.81 | 650.65 | 619.73 | 584.28 | 639.59 | 642.89 | 641.17 | 55.81 | 1,18,810 | 650.00 | 641.00 | |