PDH BO
by @tdee688bf
0
Modify
F&O Stocks
Open Price (5 Min) Previous High Price
Price %Change 1.00 - 15.13
NSE
Market Cap 50,000 - 19,27,687 Cr
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | FII Holding | Previous High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 166.20 | 7.86 | 166.78 | 178.95 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 647.00 | 11.08 | 642.50 | 676.00 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 2,304.00 | 19.00 | 2,303.00 | 2,414.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 359.00 | 16.22 | 359.80 | 373.50 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 640.00 | 1.54 | 636.80 | 654.20 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 913.00 | 34.32 | 913.70 | 943.80 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 182.57 | 17.78 | 184.39 | 189.19 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 147.76 | 5.82 | 147.98 | 152.69 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 820.00 | 4.68 | 833.35 | 845.30 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 124.55 | 5.67 | 124.66 | 128.70 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 338.90 | 16.40 | 339.25 | 349.35 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 147.76 | 3.76 | 150.36 | 152.50 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,075.18 | 1,063.00 | 26.16 | 1,063.20 | 1,090.40 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 1,012.00 | 9.43 | 1,031.80 | 1,042.20 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 1,255.00 | 42.57 | 1,284.00 | 1,298.10 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 2,498.30 | 24.48 | 2,512.50 | 2,554.40 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,290.56 | 1,285.00 | 51.76 | 1,298.50 | 1,313.50 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 432.25 | 26.20 | 433.45 | 438.85 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 329.50 | 4.66 | 337.65 | 337.80 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 449.80 | 7.56 | 449.90 | 458.00 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 537.65 | 5.91 | 545.20 | 549.35 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.96 | 82.10 | 13.04 | 82.47 | 83.95 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 941.00 | 32.10 | 937.90 | 955.75 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 151.30 | 14.62 | 151.59 | 154.08 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 302.55 | 8.71 | 303.70 | 307.80 | |