PDH BO
by @tdee688bf
0
Modify
F&O Stocks
Open Price (5 Min) Previous High Price
Price %Change 1.00 - 15.13
NSE
Market Cap 50,000 - 19,27,687 Cr
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | FII Holding | Previous High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,705.00 | 342.90 | 7.86% | 15,31,585 | 24.88 | 1,39,560 | 4,345.24 | 4,399.00 | 6.31 | 4,385.10 | 4,711.50 | |
| 1,943.00 | 123.50 | 6.79% | 36,12,581 | 41.98 | 53,949 | 1,855.80 | 1,820.30 | 35.11 | 1,908.00 | 1,938.00 | |
| 1,421.70 | 78.70 | 5.86% | 52,28,278 | 132.35 | 91,037 | 1,320.56 | 1,348.00 | 48.08 | 1,360.00 | 1,420.30 | |
| 174.37 | 8.19 | 4.93% | 3,84,51,995 | 26.24 | 1,02,422 | 158.96 | 169.28 | 20.68 | 166.70 | 174.51 | |
| 364.60 | 14.55 | 4.16% | 94,01,841 | 11.09 | 66,964 | 343.26 | 357.95 | 21.99 | 355.75 | 365.10 | |
| 421.05 | 16.75 | 4.14% | 1,22,00,882 | 26.88 | 1,10,393 | 397.55 | 410.00 | 8.60 | 413.00 | 421.80 | |
| 5,377.50 | 206.50 | 3.99% | 8,15,544 | -41.59 | 2,07,925 | 5,235.70 | 5,300.00 | 20.32 | 5,282.00 | 5,376.50 | |
| 8,351.00 | 295.00 | 3.66% | 14,44,572 | 83.29 | 2,21,693 | 7,702.90 | 8,380.00 | 20.20 | 8,090.00 | 8,404.50 | |
| 7,545.50 | 261.00 | 3.58% | 9,62,118 | 51.86 | 1,59,895 | 7,291.50 | 7,243.50 | 7.67 | 7,485.00 | 7,543.50 | |
| 110.75 | 3.65 | 3.41% | 96,11,600 | 56.37 | 51,791 | 108.62 | 107.65 | 20.43 | 109.42 | 110.76 | |
| 1,081.50 | 34.80 | 3.32% | 55,00,830 | 21.76 | 2,54,459 | 1,039.54 | 1,058.00 | 54.77 | 1,054.60 | 1,083.00 | |
| 1,167.50 | 37.40 | 3.31% | 62,82,139 | 15.12 | 4,73,685 | 1,125.14 | 1,145.10 | 27.09 | 1,139.30 | 1,168.90 | |
| 3,881.10 | 121.10 | 3.22% | 4,35,634 | 85.98 | 1,38,214 | 3,693.72 | 3,741.70 | 6.47 | 3,808.40 | 3,884.70 | |
| 26,845.00 | 790.00 | 3.03% | 23,039 | 57.39 | 96,859 | 26,614.00 | 26,150.00 | 8.22 | 26,590.00 | 26,810.00 | |
| 2,436.00 | 70.40 | 2.98% | 20,32,234 | 17.10 | 8,81,366 | 2,387.52 | 2,383.90 | 9.06 | 2,391.00 | 2,438.00 | |
| 2,086.00 | 56.90 | 2.80% | 19,84,324 | 15.74 | 3,33,875 | 1,940.76 | 2,050.50 | 6.91 | 2,036.60 | 2,086.70 | |
| 619.65 | 15.35 | 2.54% | 16,14,709 | 22.97 | 52,309 | 604.83 | 606.45 | 43.71 | 607.60 | 620.00 | |
| 1,210.30 | 29.80 | 2.52% | 5,67,188 | 53.06 | 69,902 | 1,169.66 | 1,195.00 | 8.15 | 1,188.00 | 1,210.30 | |
| 1,257.00 | 30.75 | 2.51% | 5,89,836 | 45.11 | 81,506 | 1,229.72 | 1,231.80 | 23.72 | 1,236.00 | 1,256.50 | |
| 262.65 | 6.19 | 2.41% | 3,04,62,792 | 81.93 | 1,73,432 | 245.23 | 260.00 | 11.27 | 257.06 | 262.80 | |
| 318.70 | 7.45 | 2.39% | 69,75,569 | 24.39 | 79,850 | 309.98 | 314.55 | 7.71 | 314.05 | 318.60 | |
| 442.40 | 10.20 | 2.36% | 28,96,911 | 20.56 | 1,09,928 | 431.73 | 434.20 | 5.63 | 438.95 | 442.05 | |
| 8,017.50 | 184.00 | 2.35% | 7,78,087 | 37.25 | 2,20,078 | 7,826.10 | 7,900.00 | 25.53 | 7,899.00 | 8,016.50 | |
| 1,533.80 | 34.80 | 2.32% | 2,75,764 | 489.49 | 52,934 | 1,508.54 | 1,519.10 | 48.06 | 1,520.50 | 1,531.30 | |
| 347.35 | 7.60 | 2.24% | 1,01,56,850 | 1.51 | 1,27,923 | 331.16 | 344.50 | 17.11 | 341.95 | 347.60 | |