PDH BO
by @tdee688bf
0
Modify
F&O Stocks
Open Price (5 Min) Previous High Price
Price %Change 1.00 - 15.13
NSE
Market Cap 50,000 - 19,27,687 Cr
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | Open Price | FII Holding | Previous High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,460.00 | 1,270.00 | 3.61% | 68,710 | 158.88 | 1,62,511 | 36,534.00 | 35,705.00 | 11.68 | 36,110.00 | 36,410.00 | |
| 1,109.10 | 31.30 | 2.90% | 4,42,408 | 45.03 | 70,689 | 1,089.94 | 1,055.00 | 7.34 | 1,094.30 | 1,098.70 | |
| 5,104.50 | 140.00 | 2.82% | 3,12,227 | 103.00 | 1,30,699 | 4,949.36 | 5,134.00 | 20.39 | 5,070.00 | 5,085.50 | |
| 1,424.80 | 30.50 | 2.19% | 3,75,635 | 84.57 | 76,919 | 1,381.80 | 1,392.00 | 25.82 | 1,396.80 | 1,417.20 | |
| 925.55 | 18.90 | 2.08% | 17,26,679 | 119.09 | 1,45,766 | 912.19 | 915.00 | 12.03 | 914.60 | 927.95 | |
| 5,803.00 | 110.50 | 1.94% | 91,528 | 66.76 | 1,60,859 | 5,797.90 | 5,700.00 | 20.78 | 5,749.00 | 5,803.50 | |
| 251.30 | 4.30 | 1.74% | 52,50,485 | 650.26 | 2,42,513 | 250.59 | 244.50 | 32.61 | 249.45 | 251.60 | |
| 55.32 | 0.92 | 1.69% | 3,02,24,201 | 23.34 | 75,869 | 55.47 | 54.25 | 23.85 | 55.04 | 55.34 | |
| 4,922.00 | 81.10 | 1.68% | 1,56,824 | 16.78 | 98,484 | 4,902.76 | 4,850.40 | 31.15 | 4,873.80 | 4,909.00 | |
| 4,155.90 | 67.10 | 1.64% | 1,58,147 | 71.52 | 3,68,955 | 4,080.86 | 4,075.00 | 15.65 | 4,103.80 | 4,145.00 | |
| 9,717.00 | 145.50 | 1.52% | 64,382 | 53.19 | 1,46,290 | 9,545.00 | 9,565.00 | 18.21 | 9,640.00 | 9,728.00 | |
| 1,961.40 | 24.90 | 1.29% | 2,02,267 | 84.93 | 93,772 | 1,931.58 | 1,936.50 | 14.15 | 1,948.90 | 1,958.90 | |
| 329.60 | 3.95 | 1.21% | 15,31,306 | 5.26 | 86,791 | 331.89 | 325.65 | 15.79 | 327.50 | 328.95 | |
| 6,653.50 | 77.00 | 1.17% | 40,337 | 67.97 | 1,76,630 | 6,625.50 | 6,551.00 | 20.29 | 6,604.50 | 6,653.50 | |
| 421.35 | 4.75 | 1.14% | 9,76,517 | 4.09 | 1,39,050 | 422.57 | 416.00 | 19.64 | 418.55 | 421.15 | |
| 820.10 | 8.85 | 1.09% | 1,05,961 | 58.08 | 1,06,461 | 816.68 | 811.25 | 24.08 | 814.85 | 818.85 | |
| 7,272.00 | 76.00 | 1.06% | 55,380 | 51.14 | 1,54,100 | 7,168.30 | 7,192.00 | 8.20 | 7,247.00 | 7,270.50 | |
| 2,690.10 | 27.70 | 1.04% | 3,69,572 | 58.05 | 2,58,034 | 2,659.80 | 2,663.90 | 12.11 | 2,676.00 | 2,693.90 | |
| 138.78 | 1.40 | 1.02% | 21,48,004 | 4.44 | 1,95,975 | 139.84 | 137.69 | 9.85 | 138.33 | 138.55 | |