PD low price
by @bipulxaba55a5
1
Modify
NSE
Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,568.10 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 970.70 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 854.00 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,751.70 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,916.40 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,042.00 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 234.60 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 270.21 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,092.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,245.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,802.50 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.66 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,132.00 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,675.50 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 757.80 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 478.75 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 368.55 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 291.05 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,450.10 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,484.10 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 380.50 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,498.30 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 151.85 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,665.20 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 171.13 | |