PD low price
by @bipulxaba55a5
1
Modify
NSE
Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,291.00 | -5.90 | -0.45% | 94,10,159 | 18.33 | 17,47,051 | 1,295.00 | 46.52 | 49.37 | |
| 809.15 | -8.80 | -1.08% | 2,13,77,537 | 15.91 | 12,46,156 | 811.00 | 59.99 | 63.70 | |
| 1,013.80 | -23.20 | -2.24% | 86,13,556 | 11.04 | 9,35,800 | 1,022.10 | 54.85 | 54.50 | |
| 434.10 | -7.20 | -1.63% | 23,71,359 | 9.71 | 5,49,136 | 438.00 | 61.24 | 62.76 | |
| 3,848.40 | -80.10 | -2.04% | 19,63,473 | 28.51 | 5,29,436 | 3,875.60 | 39.91 | 41.23 | |
| 13,522.00 | -173.00 | -1.26% | 2,87,916 | 29.33 | 4,25,135 | 13,536.00 | 49.17 | 52.22 | |
| 275.70 | -3.95 | -1.41% | 1,06,94,956 | 16.68 | 3,45,437 | 279.50 | 34.51 | 37.18 | |
| 11,476.00 | -95.00 | -0.82% | 3,24,401 | 41.69 | 3,38,174 | 11,535.00 | 53.36 | 57.79 | |
| 1,871.60 | -36.50 | -1.91% | 13,24,069 | 15.55 | 2,99,559 | 1,884.40 | 65.22 | 66.85 | |
| 4,430.80 | -80.50 | -1.78% | 6,02,789 | 33.10 | 2,96,321 | 4,438.00 | 60.38 | 60.09 | |
| 1,015.60 | -32.50 | -3.10% | 54,73,977 | 24.60 | 2,38,953 | 1,017.00 | 59.93 | 59.07 | |
| 3,109.50 | -34.80 | -1.11% | 8,93,891 | 20.77 | 2,11,609 | 3,125.20 | 51.71 | 61.43 | |
| 5,103.00 | -126.50 | -2.42% | 12,83,818 | -84.50 | 1,97,311 | 5,141.50 | 57.09 | 61.23 | |
| 670.75 | -11.60 | -1.70% | 20,82,309 | 38.30 | 1,66,032 | 673.35 | 64.44 | 65.65 | |
| 1,554.00 | -26.70 | -1.69% | 8,01,436 | 65.10 | 1,58,162 | 1,559.60 | 54.86 | 59.98 | |
| 235.43 | -5.98 | -2.48% | 78,94,631 | 102.35 | 1,55,458 | 239.35 | 53.30 | 53.95 | |
| 5,489.50 | -65.50 | -1.18% | 3,05,575 | 65.18 | 1,52,169 | 5,529.00 | 48.49 | 51.68 | |
| 1,771.10 | -39.80 | -2.20% | 10,85,344 | 29.49 | 1,50,984 | 1,777.50 | 62.92 | 62.60 | |
| 13.77 | -0.19 | -1.36% | 23,85,49,733 | 4.38 | 1,49,188 | 13.93 | 47.45 | 51.66 | |
| 246.25 | -4.40 | -1.76% | 70,07,315 | 6.46 | 1,27,345 | 247.00 | 38.66 | 38.86 | |
| 5,269.00 | -79.50 | -1.49% | 2,49,930 | 50.79 | 1,26,914 | 5,290.50 | 53.78 | 54.15 | |
| 333.40 | -8.85 | -2.59% | 62,83,825 | 1.53 | 1,22,786 | 334.40 | 42.06 | 38.72 | |
| 3,009.90 | -48.60 | -1.59% | 5,76,480 | 11.58 | 1,20,838 | 3,047.60 | 46.35 | 50.96 | |
| 3,378.40 | -25.90 | -0.76% | 2,39,254 | 92.53 | 1,20,312 | 3,389.60 | 45.01 | 49.98 | |
| 556.25 | -17.15 | -2.99% | 45,46,830 | 65.14 | 1,20,036 | 563.00 | 48.42 | 45.29 | |