PD low price
by @bipulxaba55a5
1
Modify
NSE
Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,203.40 | -19.20 | -1.57% | 40,76,609 | 16.82 | 4,88,026 | 1,216.00 | 54.61 | 64.33 | |
| 1,170.90 | -8.10 | -0.69% | 6,22,822 | 19.21 | 3,17,743 | 1,176.80 | 44.27 | 57.70 | |
| 2,819.20 | -1,438.40 | -33.78% | 5,68,411 | 87.94 | 1,50,329 | 4,165.00 | 56.89 | 54.11 | |
| 1,771.80 | -21.00 | -1.17% | 1,27,317 | 26.35 | 96,592 | 1,777.60 | 58.94 | 63.55 | |
| 198.56 | -5.31 | -2.60% | 2,26,74,781 | 24.94 | 82,016 | 200.71 | 63.27 | 66.21 | |
| 420.45 | -16.45 | -3.77% | 59,37,745 | 13.84 | 77,221 | 431.30 | 61.70 | 60.70 | |
| 169.55 | -5.85 | -3.34% | 51,35,609 | -59.16 | 76,520 | 174.10 | 41.77 | 43.21 | |
| 3,992.50 | -57.40 | -1.42% | 15,401 | 52.12 | 62,404 | 4,002.00 | 46.39 | 47.94 | |
| 590.00 | -6.55 | -1.10% | 4,82,298 | 26.20 | 56,144 | 594.45 | 25.91 | 29.02 | |
| 4,113.00 | -56.50 | -1.36% | 26,375 | 22.49 | 45,697 | 4,115.00 | 30.98 | 33.89 | |
| 2,595.00 | -40.40 | -1.53% | 10,815 | 38.98 | 36,502 | 2,601.00 | 54.39 | 59.21 | |
| 523.30 | -14.20 | -2.64% | 1,66,628 | 23.58 | 31,974 | 526.40 | 65.97 | 72.66 | |
| 296.95 | -5.50 | -1.82% | 9,82,493 | 51.32 | 27,453 | 301.00 | 40.25 | 50.14 | |
| 1,115.50 | -6.80 | -0.61% | 16,20,078 | 126.32 | 26,672 | 1,122.30 | 39.61 | 44.14 | |
| 16,866.00 | -126.00 | -0.74% | 13,482 | 59.89 | 21,639 | 16,925.00 | 59.81 | 58.87 | |
| 507.15 | -8.10 | -1.57% | 93,642 | 14.10 | 19,986 | 507.50 | 41.27 | 42.04 | |
| 216.07 | -3.47 | -1.58% | 11,04,815 | 39.34 | 19,228 | 216.50 | 57.49 | 55.95 | |
| 644.90 | -4.40 | -0.68% | 31,035 | 63.95 | 16,170 | 647.40 | 46.61 | 53.14 | |
| 1,415.80 | -23.60 | -1.64% | 84,894 | 19.14 | 13,316 | 1,423.70 | 41.42 | 48.20 | |
| 134.25 | -0.88 | -0.65% | 86,696 | 101.54 | 12,754 | 134.38 | 39.94 | 44.14 | |
| 1,036.50 | -10.60 | -1.01% | 1,28,448 | 25.70 | 12,054 | 1,042.40 | 36.03 | 37.40 | |
| 121.83 | -0.84 | -0.68% | 11,36,989 | 9.77 | 11,651 | 121.86 | 40.43 | 46.58 | |
| 220.94 | -1.13 | -0.51% | 3,76,146 | -56.91 | 11,534 | 221.10 | 41.36 | 41.93 | |
| 804.50 | -14.25 | -1.74% | 70,595 | 10.51 | 11,304 | 813.00 | 45.48 | 47.27 | |
| 485.55 | -24.20 | -4.75% | 7,10,797 | 14.96 | 11,046 | 500.00 | 49.55 | 54.67 | |