PD low price
by @bipulxaba55a5
1
Modify
NSE
Price Previous Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,891.10 | -10.50 | -0.55% | 47,59,335 | 34.25 | 11,52,267 | 1,896.70 | 60.67 | 64.51 | |
| 436.05 | -4.10 | -0.93% | 36,47,553 | 9.70 | 5,51,603 | 437.20 | 68.54 | 70.54 | |
| 360.30 | -4.30 | -1.18% | 78,17,748 | 12.84 | 3,49,371 | 361.90 | 45.18 | 47.40 | |
| 416.45 | -3.55 | -0.85% | 64,70,220 | 50.66 | 3,04,416 | 418.50 | 50.92 | 60.77 | |
| 241.65 | -2.70 | -1.10% | 52,01,712 | 6.18 | 3,04,002 | 243.55 | 27.88 | 28.64 | |
| 4,392.60 | -107.60 | -2.39% | 7,03,944 | 33.01 | 2,93,766 | 4,446.70 | 60.79 | 62.01 | |
| 9,834.00 | -191.00 | -1.91% | 2,94,946 | 26.47 | 2,74,858 | 9,949.00 | 44.82 | 51.04 | |
| 443.35 | -1.00 | -0.23% | 27,50,216 | 8.80 | 2,73,225 | 443.50 | 40.31 | 43.43 | |
| 1,389.10 | -3.10 | -0.22% | 5,99,575 | 76.71 | 2,67,862 | 1,390.30 | 47.09 | 49.64 | |
| 256.15 | -2.80 | -1.08% | 1,75,84,755 | 681.18 | 2,47,194 | 258.00 | 56.55 | 61.42 | |
| 543.70 | -3.10 | -0.57% | 28,82,063 | 16.71 | 2,29,731 | 544.00 | 35.60 | 43.80 | |
| 1,759.70 | -26.50 | -1.48% | 8,13,430 | 72.49 | 1,76,501 | 1,775.20 | 46.77 | 50.61 | |
| 17,995.00 | -232.00 | -1.27% | 53,050 | 94.81 | 1,62,837 | 18,045.00 | 58.78 | 62.03 | |
| 3,909.60 | -32.20 | -0.82% | 20,34,917 | 64.55 | 1,59,466 | 3,915.00 | 48.07 | 52.96 | |
| 1,947.00 | -21.90 | -1.11% | 4,63,874 | 29.45 | 1,58,202 | 1,953.10 | 57.38 | 61.25 | |
| 5,632.50 | -103.00 | -1.80% | 2,55,932 | 67.30 | 1,56,133 | 5,725.50 | 56.00 | 57.59 | |
| 34,450.00 | -1,640.00 | -4.54% | 1,56,731 | 162.78 | 1,53,552 | 36,015.00 | 56.44 | 60.62 | |
| 7,037.00 | -121.50 | -1.70% | 1,89,505 | 50.92 | 1,49,120 | 7,109.00 | 56.93 | 61.54 | |
| 350.05 | -2.40 | -0.68% | 54,52,101 | 30.59 | 1,48,592 | 350.50 | 64.96 | 67.67 | |
| 9,764.00 | -156.50 | -1.58% | 1,79,535 | 55.18 | 1,46,998 | 9,891.50 | 65.21 | 69.91 | |
| 924.50 | -26.00 | -2.74% | 29,83,510 | 124.82 | 1,45,601 | 946.00 | 62.32 | 66.68 | |
| 3,716.40 | -77.20 | -2.04% | 4,12,585 | 103.12 | 1,32,349 | 3,752.30 | 60.91 | 65.03 | |
| 5,128.50 | -275.50 | -5.10% | 9,13,080 | 111.99 | 1,31,313 | 5,350.00 | 63.22 | 66.40 | |
| 3,596.40 | -89.50 | -2.43% | 2,14,234 | 47.66 | 1,28,075 | 3,654.00 | 50.92 | 57.53 | |
| 590.40 | -7.05 | -1.18% | 10,28,395 | 67.82 | 1,27,386 | 594.20 | 55.59 | 55.45 | |