PD low price
by @bipulxaba55a5
1
Modify
NSE
Price Previous Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,889.20 | -12.40 | -0.65% | 43,60,921 | 34.25 | 11,51,109 | 1,896.70 | 60.67 | 64.51 | |
| 435.65 | -4.50 | -1.02% | 31,29,373 | 9.70 | 5,51,097 | 437.20 | 68.54 | 70.54 | |
| 2,151.50 | -8.60 | -0.40% | 4,17,541 | 33.70 | 5,05,515 | 2,156.00 | 46.73 | 50.56 | |
| 13,235.00 | -216.00 | -1.61% | 1,56,819 | 28.81 | 4,16,112 | 13,236.00 | 54.59 | 53.76 | |
| 359.85 | -4.75 | -1.30% | 63,66,422 | 12.84 | 3,48,935 | 361.90 | 45.18 | 47.40 | |
| 242.00 | -2.35 | -0.96% | 43,28,805 | 6.18 | 3,04,443 | 243.55 | 27.88 | 28.64 | |
| 416.00 | -4.00 | -0.95% | 52,82,838 | 50.66 | 3,04,087 | 418.50 | 50.92 | 60.77 | |
| 4,402.40 | -97.80 | -2.17% | 5,71,510 | 33.01 | 2,94,422 | 4,446.70 | 60.79 | 62.01 | |
| 9,805.00 | -220.00 | -2.19% | 2,58,503 | 26.47 | 2,74,048 | 9,949.00 | 44.82 | 51.04 | |
| 442.85 | -1.50 | -0.34% | 22,93,779 | 8.80 | 2,72,916 | 443.50 | 40.31 | 43.43 | |
| 1,387.90 | -4.30 | -0.31% | 4,18,493 | 76.71 | 2,67,631 | 1,390.30 | 47.09 | 49.64 | |
| 254.50 | -4.45 | -1.72% | 1,21,71,747 | 681.18 | 2,45,601 | 258.00 | 56.55 | 61.42 | |
| 192.37 | -1.19 | -0.61% | 1,69,10,535 | 22.21 | 2,40,146 | 192.73 | 32.60 | 39.70 | |
| 543.25 | -3.55 | -0.65% | 25,81,514 | 16.71 | 2,29,540 | 544.00 | 35.60 | 43.80 | |
| 7,555.00 | -23.00 | -0.30% | 1,39,352 | 37.72 | 2,07,244 | 7,557.50 | 61.76 | 65.29 | |
| 173.70 | -0.79 | -0.45% | 3,80,41,784 | 13.82 | 1,82,179 | 174.00 | 30.60 | 35.71 | |
| 1,749.00 | -37.20 | -2.08% | 6,77,015 | 72.49 | 1,75,428 | 1,775.20 | 46.77 | 50.61 | |
| 3,423.00 | -33.20 | -0.96% | 5,31,168 | 51.57 | 1,62,622 | 3,443.00 | 52.73 | 55.85 | |
| 17,929.00 | -298.00 | -1.63% | 46,429 | 94.81 | 1,62,240 | 18,045.00 | 58.78 | 62.03 | |
| 3,905.40 | -36.40 | -0.92% | 16,84,637 | 64.55 | 1,59,295 | 3,915.00 | 48.07 | 52.96 | |
| 1,928.90 | -40.00 | -2.03% | 3,60,471 | 29.45 | 1,56,731 | 1,953.10 | 57.38 | 61.25 | |
| 5,635.00 | -100.50 | -1.75% | 2,06,174 | 67.30 | 1,56,202 | 5,725.50 | 56.00 | 57.59 | |
| 34,415.00 | -1,675.00 | -4.64% | 1,41,548 | 162.78 | 1,53,396 | 36,015.00 | 56.44 | 60.62 | |
| 7,033.00 | -125.50 | -1.75% | 1,51,577 | 50.92 | 1,49,035 | 7,109.00 | 56.93 | 61.54 | |
| 9,827.50 | -93.00 | -0.94% | 1,41,240 | 55.18 | 1,47,954 | 9,891.50 | 65.21 | 69.91 | |