PD low price
by @bipulxaba55a5
1
Modify
NSE
Price Previous Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,203.10 | -19.50 | -1.59% | 42,89,249 | 16.82 | 4,87,904 | 1,216.00 | 54.61 | 64.33 | |
| 11,017.00 | -84.00 | -0.76% | 1,32,608 | 39.95 | 3,24,648 | 11,020.00 | 37.21 | 38.52 | |
| 1,168.80 | -10.20 | -0.87% | 6,81,990 | 19.21 | 3,17,173 | 1,176.80 | 44.27 | 57.70 | |
| 2,798.40 | -1,459.20 | -34.27% | 6,07,253 | 87.94 | 1,49,219 | 4,165.00 | 56.89 | 54.11 | |
| 1,770.00 | -22.80 | -1.27% | 1,43,416 | 26.35 | 96,494 | 1,777.60 | 58.94 | 63.55 | |
| 95.01 | -1.03 | -1.07% | 1,63,61,988 | 11.34 | 83,531 | 95.07 | 64.22 | 63.07 | |
| 198.55 | -5.32 | -2.61% | 2,34,26,704 | 24.94 | 82,012 | 200.71 | 63.27 | 66.21 | |
| 2,700.00 | -18.40 | -0.68% | 46,301 | 43.89 | 80,035 | 2,711.60 | 56.24 | 59.48 | |
| 418.40 | -18.50 | -4.23% | 64,69,744 | 13.84 | 76,845 | 431.30 | 61.70 | 60.70 | |
| 169.40 | -6.00 | -3.42% | 54,55,499 | -59.16 | 76,452 | 174.10 | 41.77 | 43.21 | |
| 1,485.00 | -11.20 | -0.75% | 31,304 | 43.18 | 74,250 | 1,485.10 | 43.62 | 42.26 | |
| 3,970.00 | -79.90 | -1.97% | 20,516 | 52.12 | 62,053 | 4,002.00 | 46.39 | 47.94 | |
| 589.30 | -7.25 | -1.22% | 5,22,743 | 26.20 | 56,077 | 594.45 | 25.91 | 29.02 | |
| 3,620.70 | -22.20 | -0.61% | 5,545 | 69.85 | 39,773 | 3,622.50 | 50.33 | 51.34 | |
| 2,592.80 | -42.60 | -1.62% | 13,932 | 38.98 | 36,471 | 2,601.00 | 54.39 | 59.21 | |
| 523.20 | -14.30 | -2.66% | 1,70,411 | 23.58 | 31,968 | 526.40 | 65.97 | 72.66 | |
| 298.00 | -4.45 | -1.47% | 10,06,980 | 51.32 | 27,550 | 301.00 | 40.25 | 50.14 | |
| 1,108.30 | -14.00 | -1.25% | 16,97,622 | 126.32 | 26,500 | 1,122.30 | 39.61 | 44.14 | |
| 753.10 | -7.40 | -0.97% | 91,664 | 24.10 | 26,434 | 754.75 | 62.91 | 65.13 | |
| 16,881.00 | -111.00 | -0.65% | 14,164 | 59.89 | 21,658 | 16,925.00 | 59.81 | 58.87 | |
| 506.50 | -8.75 | -1.70% | 97,134 | 14.10 | 19,960 | 507.50 | 41.27 | 42.04 | |
| 215.90 | -3.64 | -1.66% | 12,34,655 | 39.34 | 19,212 | 216.50 | 57.49 | 55.95 | |
| 646.80 | -2.50 | -0.39% | 84,915 | 63.95 | 16,218 | 647.40 | 46.61 | 53.14 | |
| 1,048.00 | -8.40 | -0.80% | 87,805 | 60.15 | 15,054 | 1,050.50 | 47.26 | 51.44 | |
| 1,413.70 | -25.70 | -1.79% | 90,706 | 19.14 | 13,296 | 1,423.70 | 41.42 | 48.20 | |