OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 30.45 | 1.40% | 0.13% | -3.24% | -5.08% | -11.12% | 12,48,075 | 0.42 | -6.35 | 4,209 | 30.35 | 5.39 | 30.03 | 31.29 | |
| 141.50 | 82.80 | -0.06% | -4.94% | -11.55% | -19.10% | -20.74% | 13,84,020 | -0.05 | 11.50 | 3,595 | 83.62 | 3.74 | 82.20 | 84.29 | |
| 414.40 | 340.00 | 0.74% | -1.23% | -1.45% | -2.09% | -13.36% | 65,34,716 | 2.50 | 11.57 | 3,29,687 | 337.63 | 16.30 | 337.00 | 342.85 | |
| 222.60 | 149.56 | 6.78% | 3.34% | 4.06% | 6.94% | 1.97% | 2,08,23,822 | 9.49 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | 151.42 | |
| 593.00 | 582.35 | 3.46% | 1.96% | 3.81% | 9.55% | 28.48% | 53,26,492 | 19.50 | 15.66 | 6,135 | 568.04 | 4.01 | 562.00 | 606.95 | |
| 267.00 | 244.91 | 3.25% | 1.80% | 1.04% | 6.58% | 1.45% | 25,43,360 | 7.70 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | 246.49 | |
| 411.30 | 335.65 | 0.75% | 0.22% | 0.06% | -0.78% | -1.80% | 2,08,309 | 2.50 | 18.32 | 10,461 | 334.49 | 15.34 | 332.90 | 336.95 | |
| 771.90 | 570.00 | 1.43% | -3.92% | -4.48% | -1.27% | -11.33% | 20,25,953 | 8.05 | 18.69 | 18,126 | 566.88 | 3.65 | 562.05 | 586.55 | |
| 721.00 | 549.40 | 1.18% | -5.11% | -1.33% | -7.76% | 6.63% | 3,49,153 | 6.40 | 19.18 | 7,707 | 555.13 | 6.14 | 543.00 | 552.95 | |
| 57.89 | 43.35 | 1.67% | 1.62% | -0.94% | 4.94% | 2.97% | 2,83,39,595 | 0.71 | 20.10 | 20,294 | 42.60 | 9.99 | 42.64 | 43.85 | |
| 473.00 | 296.35 | 0.68% | -1.00% | -1.76% | -6.51% | 1.91% | 1,52,531 | 2.00 | 20.48 | 4,352 | 297.05 | 18.11 | 294.00 | 298.70 | |
| 683.00 | 552.25 | 3.75% | -4.64% | -7.37% | 0.05% | 8.74% | 6,73,353 | 19.95 | 21.56 | 46,898 | 547.96 | 14.28 | 532.20 | 565.40 | |
| 5,642.00 | 4,534.50 | 0.69% | -0.25% | -2.43% | 2.47% | 1.20% | 28,816 | 31.10 | 22.57 | 50,380 | 4,533.30 | 18.58 | 4,485.80 | 4,558.40 | |
| 181.55 | 113.17 | 11.41% | 4.79% | 6.62% | 9.72% | 21.28% | 2,55,66,919 | 11.59 | 22.68 | 5,323 | 104.28 | 6.18 | 101.99 | 115.70 | |
| 1,002.00 | 821.75 | 0.94% | -1.14% | -1.52% | -2.48% | 9.22% | 35,565 | 7.65 | 23.21 | 16,153 | 820.07 | 4.18 | 815.00 | 826.80 | |
| 760.00 | 552.20 | 0.34% | 1.64% | -1.28% | -5.76% | -13.52% | 60,563 | 1.85 | 25.62 | 7,565 | 548.68 | 2.30 | 546.65 | 560.00 | |
| 910.00 | 858.15 | 1.97% | 0.07% | 2.33% | -2.05% | 13.12% | 4,06,173 | 16.55 | 31.49 | 21,265 | 850.73 | 17.50 | 843.60 | 864.80 | |
| 552.00 | 298.65 | 4.73% | 2.28% | 0.84% | -10.48% | -2.00% | 35,55,323 | 13.50 | 31.86 | 8,964 | 293.77 | 7.80 | 286.00 | 304.00 | |
| 1,309.70 | 1,208.50 | -1.00% | -4.16% | 2.82% | -2.71% | 14.69% | 81,268 | -12.20 | 35.02 | 19,248 | 1,223.10 | 11.58 | 1,200.00 | 1,224.40 | |
| 1,103.00 | 775.65 | 3.21% | -6.83% | 4.58% | -7.40% | -17.85% | 11,07,524 | 24.10 | 59.01 | 13,775 | 769.29 | 4.69 | 756.00 | 805.90 | |
| 1,673.70 | 1,388.90 | 3.19% | 2.88% | 4.35% | 0.27% | 13.42% | 37,43,675 | 43.00 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 1,401.80 | |
| 790.00 | 673.95 | 8.12% | 6.49% | 2.49% | 0.47% | 4.72% | 1,31,84,218 | 50.60 | 60.58 | 15,939 | 631.43 | 2.03 | 644.35 | 685.00 | |
| 683.35 | 407.25 | 2.97% | 1.48% | 1.88% | -2.48% | -12.62% | 9,53,583 | 11.75 | 72.28 | 16,439 | 401.34 | 11.82 | 395.70 | 411.75 | |
| 91.40 | 82.62 | -0.31% | -1.85% | -5.23% | -4.02% | 1.36% | 21,29,738 | -0.26 | 88.35 | 15,266 | 83.18 | 12.09 | 80.08 | 83.10 | |
| 1,654.00 | 1,359.00 | 3.19% | -1.20% | 4.62% | 8.06% | 4.23% | 21,91,062 | 42.00 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 1,364.70 | |