OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 537.70 | 377.45 | 9.52% | -6.94% | -1.71% | -6.55% | -9.57% | 76,88,522 | 32.80 | -18.59 | 7,794 | 381.66 | 4.38 | 342.05 | 380.00 | |
| 145.00 | 148.65 | 4.74% | 6.06% | 11.50% | 15.21% | 23.95% | 1,31,52,376 | 6.73 | 6.62 | 16,369 | 143.32 | 8.34 | 141.92 | 149.31 | |
| 212.31 | 154.16 | 4.86% | 1.96% | 5.90% | -7.99% | -18.22% | 2,60,26,182 | 7.14 | 13.41 | 27,018 | 148.72 | 3.41 | 147.00 | 157.50 | |
| 411.30 | 338.60 | 0.13% | -1.56% | -1.33% | 8.41% | 7.17% | 1,55,412 | 0.45 | 18.70 | 10,544 | 339.59 | 16.33 | 337.20 | 340.00 | |
| 2,348.95 | 692.30 | 17.22% | 9.05% | 5.80% | 2.58% | 14.21% | 1,94,02,077 | 101.70 | 33.13 | 8,605 | 603.27 | 6.17 | 605.00 | 708.70 | |
| 2,801.30 | 2,200.40 | 2.33% | -0.10% | 3.40% | 1.83% | -4.44% | 1,11,771 | 50.10 | 33.46 | 42,538 | 2,183.72 | 11.13 | 2,145.00 | 2,216.00 | |
| 147.00 | 116.81 | 2.42% | -5.31% | 4.30% | 2.01% | 3.68% | 4,37,784 | 2.76 | 43.09 | 5,153 | 116.30 | 2.45 | 112.61 | 118.80 | |
| 241.00 | 164.55 | 9.21% | 8.34% | 4.98% | 14.00% | 35.32% | 4,65,85,577 | 13.88 | 52.57 | 4,560 | 152.68 | 1.15 | 151.06 | 176.00 | |
| 13,580.00 | 13,538.00 | 2.02% | 7.99% | 9.82% | 9.79% | 26.59% | 2,31,576 | 268.00 | 54.52 | 54,380 | 13,230.60 | 9.37 | 13,270.00 | 14,080.00 | |
| 598.70 | 526.00 | 3.50% | -2.06% | -4.62% | 0.27% | 10.08% | 1,01,791 | 17.80 | 55.88 | 6,793 | 525.33 | 16.18 | 501.00 | 527.95 | |
| 8,443.00 | 8,290.50 | 2.48% | 0.39% | 3.30% | 8.56% | 6.40% | 7,24,687 | 201.00 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,109.50 | 8,317.50 | |
| 973.80 | 853.35 | 2.27% | 4.51% | 15.38% | 11.06% | 27.11% | 14,97,714 | 18.95 | 91.52 | 11,492 | 832.51 | 10.67 | 837.00 | 857.10 | |
| 2,211.00 | 1,682.60 | 0.02% | -13.81% | -17.70% | -16.23% | 17.40% | 13,59,677 | 0.40 | 99.40 | 7,154 | 1,792.22 | 1.15 | 1,625.00 | 1,728.40 | |
| 1,417.80 | 1,122.30 | -4.99% | -18.48% | -9.83% | -9.76% | 28.53% | 52,580 | -59.00 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 1,122.30 | |
| 335.00 | 335.75 | 4.99% | 12.69% | 24.28% | 13.27% | 84.33% | 1,19,079 | 15.95 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | 335.75 | |