OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.00 | 258.90 | 1.19% | -2.91% | -4.11% | -8.60% | -21.03% | 19,06,296 | 3.05 | - | - | 260.69 | - | 255.10 | 261.80 | |
| 472.50 | 380.35 | 2.07% | 3.26% | -0.12% | 0.17% | -6.24% | 21,91,657 | 7.70 | - | - | 377.28 | - | 371.70 | 381.75 | |
| 3,237.95 | 2,908.40 | 1.66% | 4.19% | 6.13% | 5.13% | 1.65% | 8,66,476 | 47.40 | - | - | 2,850.24 | - | 2,865.00 | 2,933.10 | |
| 945.55 | 642.35 | 0.97% | 0.37% | 1.22% | -0.65% | -2.20% | 3,37,969 | 6.15 | - | - | 641.92 | - | 631.00 | 644.95 | |
| 2,246.90 | 1,854.30 | 0.83% | 2.52% | 0.56% | 1.71% | -0.54% | 17,51,302 | 15.20 | - | - | 1,848.44 | - | 1,840.00 | 1,889.00 | |
| 1,782.65 | 1,433.50 | 0.91% | -0.08% | -1.04% | -3.56% | -9.54% | 3,60,610 | 12.90 | - | - | 1,430.76 | - | 1,416.00 | 1,435.60 | |
| 5,156.75 | 3,341.10 | 1.33% | -2.22% | -6.38% | -14.08% | -27.21% | 62,801 | 43.70 | - | - | 3,339.34 | - | 3,285.00 | 3,345.00 | |
| 663.60 | 479.90 | 0.50% | 2.70% | 6.29% | 1.89% | -1.96% | 39,25,680 | 2.40 | - | - | 480.90 | - | 475.10 | 489.90 | |
| 879.80 | 722.10 | 7.90% | 5.68% | -6.71% | -11.96% | 18.74% | 69,54,030 | 52.85 | - | - | 686.01 | - | 667.00 | 730.60 | |
| 365.50 | 365.75 | 7.83% | 12.26% | 11.80% | 10.03% | 50.49% | 5,67,81,515 | 26.55 | - | - | 341.97 | - | 342.00 | 368.00 | |
| 1,970.00 | 1,901.90 | 2.54% | 2.43% | 6.57% | 11.43% | 19.45% | 1,59,370 | 47.20 | - | - | 1,861.74 | - | 1,854.70 | 1,925.00 | |
| 518.55 | 408.60 | 1.63% | 0.90% | 0.09% | 1.24% | -7.29% | 3,45,637 | 6.55 | - | - | 409.92 | - | 400.25 | 409.65 | |
| 7,870.00 | 5,800.00 | 0.50% | -3.69% | -5.31% | -3.12% | -10.17% | 18,552 | 29.00 | - | - | 5,842.90 | - | 5,741.00 | 5,855.50 | |
| 423.95 | 314.30 | 1.26% | 1.37% | -2.89% | 12.11% | 31.47% | 2,07,917 | 3.90 | - | - | 316.60 | - | 307.00 | 319.30 | |
| 1,778.60 | 1,320.70 | 0.83% | -4.18% | -8.69% | -12.22% | -8.50% | 1,17,176 | 10.90 | - | - | 1,335.48 | - | 1,306.20 | 1,337.90 | |
| 4,392.00 | 3,889.80 | 0.12% | 0.86% | -4.06% | -5.99% | 2.04% | 51,613 | 4.70 | - | - | 3,894.06 | - | 3,873.00 | 3,929.00 | |
| 5,367.50 | 3,956.70 | 2.52% | 1.60% | -1.44% | 4.09% | 5.10% | 6,43,528 | 97.10 | - | - | 3,889.10 | - | 3,859.60 | 3,969.00 | |
| 4,330.00 | 3,409.70 | 1.04% | -0.66% | -0.91% | -7.43% | -8.86% | 1,20,547 | 35.10 | - | - | 3,388.56 | - | 3,370.00 | 3,416.90 | |
| 324.30 | 219.24 | 0.38% | -5.68% | -10.29% | -19.93% | -25.61% | 13,91,521 | 0.83 | - | - | 223.28 | - | 216.50 | 221.68 | |
| 1,867.00 | 1,440.70 | 2.21% | -2.06% | -1.48% | -1.81% | 1.36% | 7,83,804 | 31.10 | - | - | 1,430.26 | - | 1,404.60 | 1,446.90 | |
| 2,006.45 | 1,597.60 | 1.20% | 1.99% | 3.98% | 8.84% | 9.20% | 1,26,09,619 | 18.90 | - | - | 1,572.28 | - | 1,568.00 | 1,599.00 | |
| 864.00 | 712.40 | 2.09% | -0.15% | -1.20% | -2.50% | -11.10% | 2,41,293 | 14.60 | - | - | 708.67 | - | 694.00 | 720.70 | |
| 932.00 | 892.75 | 0.28% | 0.82% | 1.26% | 3.62% | 18.03% | 1,41,113 | 2.45 | - | - | 896.12 | - | 883.10 | 897.35 | |
| 1,123.95 | 901.75 | -0.85% | -0.40% | 0.26% | -6.14% | -6.08% | 37,607 | -7.75 | - | - | 905.27 | - | 892.30 | 909.00 | |
| 2,284.80 | 1,973.80 | 0.40% | 1.53% | 5.10% | 6.98% | -0.86% | 4,14,550 | 7.90 | - | - | 1,961.24 | - | 1,960.10 | 1,984.90 | |