OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.90 | 192.24 | 1.89% | 1.57% | 2.33% | 8.60% | 1.98% | 14,84,613 | 3.57 | 8.31 | 6,192 | 186.37 | 12.64 | 186.00 | 193.65 | |
| 574.40 | 362.95 | 0.71% | 3.05% | 10.37% | 0.25% | -10.36% | 4,59,778 | 2.55 | 9.88 | 6,297 | 355.73 | 12.84 | 355.10 | 364.80 | |
| 326.40 | 278.95 | 0.00% | 1.09% | -0.82% | 3.97% | 3.03% | 10,54,027 | 0.00 | 10.70 | 41,843 | 277.25 | 27.12 | 275.15 | 280.55 | |
| 957.90 | 676.85 | 20.00% | 23.10% | 28.78% | 26.48% | 16.40% | 1,51,26,498 | 112.80 | 12.45 | 5,757 | 576.59 | 4.83 | 601.95 | 676.85 | |
| 1,728.00 | 1,102.60 | 3.24% | 5.29% | 6.36% | -3.73% | -14.69% | 2,09,94,760 | 34.60 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | 1,114.90 | |
| 212.31 | 164.74 | 1.38% | 9.69% | 10.42% | 0.68% | -5.66% | 2,27,35,229 | 2.25 | 14.80 | 28,872 | 154.27 | 2.17 | 162.50 | 170.00 | |
| 507.00 | 486.75 | 2.67% | 3.72% | 4.41% | 4.27% | 26.56% | 10,76,817 | 12.65 | 15.27 | 5,127 | 461.68 | 4.01 | 474.10 | 492.00 | |
| 1,780.10 | 1,221.20 | 4.91% | 7.22% | 10.78% | 7.87% | -15.85% | 90,28,077 | 57.10 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | 1,237.00 | |
| 218.49 | 144.46 | -0.66% | -2.87% | -5.16% | 6.58% | 3.88% | 4,18,839 | -0.96 | 29.19 | 7,060 | 143.54 | 1.01 | 143.00 | 146.70 | |
| 5,074.00 | 1,574.10 | 0.15% | -3.58% | -4.93% | 0.03% | -2.85% | 29,203 | 2.30 | 29.22 | 7,782 | 1,573.46 | 7.10 | 1,552.10 | 1,584.20 | |
| 1,854.00 | 1,504.50 | 3.42% | 6.69% | 4.93% | 1.73% | 4.46% | 22,85,072 | 49.70 | 29.68 | 1,47,450 | 1,452.38 | 18.59 | 1,444.20 | 1,524.80 | |
| 163.50 | 136.46 | 0.63% | -1.95% | 1.25% | 4.29% | 11.08% | 2,25,464 | 0.86 | 31.15 | 7,544 | 135.17 | 3.81 | 134.01 | 138.20 | |
| 477.50 | 316.55 | -1.14% | -1.80% | 4.08% | 2.21% | 1.54% | 8,16,869 | -3.65 | 31.78 | 11,306 | 314.95 | 4.88 | 308.65 | 325.00 | |
| 1,390.00 | 1,241.80 | 2.55% | 2.42% | 3.47% | 9.37% | 3.73% | 53,735 | 30.90 | 36.07 | 5,404 | 1,210.32 | 4.03 | 1,195.00 | 1,250.00 | |
| 5,512.00 | 4,588.00 | 0.47% | -0.79% | -0.43% | -1.86% | -0.67% | 2,301 | 21.30 | 40.80 | 10,566 | 4,560.70 | 2.76 | 4,512.60 | 4,600.00 | |
| 511.00 | 501.20 | 0.04% | 5.36% | 4.54% | 22.26% | 16.67% | 3,96,751 | 0.20 | 41.53 | 16,738 | 494.21 | 8.62 | 495.50 | 509.40 | |
| 894.45 | 847.55 | 2.83% | -2.36% | 3.22% | 15.88% | 38.98% | 2,33,753 | 23.30 | 53.36 | 9,573 | 817.07 | 1.55 | 811.00 | 862.20 | |
| 815.00 | 573.40 | 1.00% | 1.00% | -1.69% | 4.34% | -5.09% | 23,09,255 | 5.70 | 64.41 | 1,23,737 | 564.22 | 22.52 | 563.00 | 577.00 | |
| 367.00 | 269.52 | 5.00% | 14.21% | 28.04% | 18.59% | -19.43% | 5,66,948 | 12.83 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | 269.52 | |
| 20,089.00 | 19,019.00 | -2.50% | 0.40% | 5.15% | 12.23% | 27.21% | 21,087 | -487.00 | 68.79 | 24,401 | 19,171.20 | 20.46 | 18,629.00 | 19,558.00 | |
| 159.00 | 147.30 | 2.27% | 3.56% | 5.90% | 4.51% | 1.73% | 2,54,73,742 | 3.27 | 108.61 | 13,994 | 143.52 | 5.68 | 145.95 | 158.80 | |
| 176.00 | 112.57 | -0.12% | -2.95% | -4.24% | -4.63% | -10.84% | 87,857 | -0.13 | 187.00 | 5,666 | 112.68 | 3.55 | 112.00 | 113.76 | |
| 206.10 | 123.72 | -0.39% | -2.47% | -0.17% | -0.06% | -1.06% | 3,50,887 | -0.49 | 193.83 | 3,651 | 124.83 | 0.92 | 122.21 | 124.59 | |
| 22.00 | 15.39 | -4.94% | -26.36% | -26.36% | -26.36% | -26.36% | 83,67,252 | -0.80 | 0.00 | 1,513 | 17.08 | 10.02 | 15.39 | 15.50 | |