OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | 805.00 | 2.28% | -0.28% | -0.92% | 0.17% | -6.66% | 14,35,750 | 17.95 | 9.40 | 5,09,162 | 794.66 | 0.31 | 788.15 | 808.85 | |
| 136.95 | 113.45 | 8.60% | 2.38% | 5.83% | 8.69% | 10.78% | 93,08,581 | 8.98 | 10.50 | 8,861 | 107.64 | 3.43 | 105.49 | 116.65 | |
| 573.75 | 519.95 | 6.12% | 4.33% | 9.49% | 18.25% | 11.35% | 23,13,324 | 30.00 | 11.55 | 7,640 | 492.24 | 12.05 | 499.00 | 521.70 | |
| 1,586.90 | 1,067.40 | 1.96% | -8.52% | -6.86% | -0.34% | -3.59% | 3,55,274 | 20.50 | 12.26 | 10,544 | 1,091.60 | 24.14 | 1,047.00 | 1,074.00 | |
| 204.50 | 184.46 | 2.65% | -0.30% | -1.24% | 14.69% | 22.70% | 39,02,215 | 4.76 | 14.71 | 24,451 | 182.22 | 11.61 | 179.70 | 186.37 | |
| 336.50 | 370.90 | 13.88% | 15.08% | 16.56% | 36.46% | 43.04% | 8,19,13,146 | 45.20 | 16.38 | 51,430 | 332.52 | 3.62 | 348.00 | 387.80 | |
| 267.00 | 254.05 | 5.59% | -3.16% | 1.24% | 16.78% | 25.97% | 99,62,606 | 13.45 | 17.44 | 14,279 | 247.29 | 9.66 | 241.60 | 257.30 | |
| 249.15 | 179.24 | 3.40% | -4.60% | -2.68% | -2.80% | -10.93% | 34,13,705 | 5.90 | 18.82 | 8,848 | 180.17 | 10.88 | 174.00 | 180.42 | |
| 534.00 | 265.90 | 4.03% | 3.91% | -0.30% | 15.03% | 14.43% | 12,98,385 | 10.30 | 22.28 | 3,648 | 258.74 | 1.37 | 258.00 | 273.50 | |
| 1,001.00 | 882.70 | 2.02% | -1.15% | -0.11% | 6.29% | 0.37% | 4,66,200 | 17.50 | 22.75 | 24,639 | 873.37 | 3.09 | 870.45 | 890.80 | |
| 1,673.00 | 1,436.70 | 8.22% | 5.30% | 9.04% | 18.63% | 7.90% | 91,66,941 | 109.10 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 1,442.00 | |
| 1,945.00 | 1,623.40 | 19.99% | 8.78% | 25.10% | 49.98% | 50.44% | 17,72,941 | 270.50 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,496.00 | 1,623.40 | |
| 3,345.00 | 2,888.60 | 2.06% | 5.54% | 8.42% | 24.95% | 28.33% | 99,983 | 58.20 | 31.93 | 20,247 | 2,898.88 | 10.60 | 2,850.00 | 2,954.70 | |
| 2,801.30 | 2,191.10 | 4.09% | -1.76% | -0.40% | -1.93% | -16.11% | 1,24,061 | 86.00 | 32.74 | 42,358 | 2,170.24 | 11.13 | 2,120.00 | 2,197.10 | |
| 1,624.00 | 1,583.90 | 5.15% | 1.25% | 2.71% | 9.16% | 6.63% | 5,43,561 | 77.60 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | 1,593.80 | |
| 2,716.50 | 2,462.20 | 2.27% | 4.29% | 9.10% | 18.52% | 19.50% | 4,97,725 | 54.60 | 55.11 | 1,01,641 | 2,429.66 | 10.24 | 2,417.00 | 2,474.50 | |
| 1,574.95 | 1,483.80 | 2.64% | 4.38% | 6.83% | 11.86% | 0.30% | 12,13,793 | 38.20 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | 1,489.80 | |
| 8,144.00 | 8,119.00 | 1.43% | 4.62% | 5.32% | 8.02% | 7.64% | 4,31,011 | 114.50 | 61.66 | 1,16,739 | 8,065.00 | 42.62 | 8,011.00 | 8,180.00 | |
| 2,799.90 | 2,793.50 | 1.80% | 6.17% | 10.52% | 43.82% | 39.42% | 2,30,673 | 49.50 | 79.66 | 12,838 | 2,722.08 | 16.74 | 2,736.00 | 2,836.90 | |
| 6,261.00 | 4,132.40 | 1.17% | -3.67% | -2.27% | 6.63% | -2.81% | 6,70,805 | 47.90 | 84.34 | 1,46,902 | 4,138.18 | 15.59 | 4,099.20 | 4,166.50 | |
| 873.50 | 820.10 | 1.27% | 6.68% | 5.79% | 12.35% | 18.86% | 3,34,348 | 10.25 | 93.83 | 46,066 | 799.57 | 1.28 | 810.90 | 823.90 | |
| 711.00 | 389.65 | 2.39% | -6.82% | -1.79% | 2.53% | 3.40% | 2,05,382 | 9.10 | 122.77 | 4,496 | 391.89 | 6.51 | 381.05 | 405.60 | |