OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.69 | 136.20 | -0.26% | -1.53% | 0.33% | 1.26% | -5.47% | 1,01,676 | -0.36 | -401.62 | 3,882 | 137.59 | 0.29 | 135.40 | 136.75 | |
| 361.85 | 257.23 | 11.71% | 6.23% | 7.82% | 5.52% | 0.85% | 1,21,04,302 | 26.96 | -18.68 | 6,100 | 234.13 | 17.18 | 231.10 | 259.70 | |
| 207.00 | 160.83 | 1.44% | -3.16% | 1.37% | 3.16% | -2.25% | 3,85,453 | 2.29 | 4.61 | 4,761 | 160.45 | 28.92 | 158.00 | 161.36 | |
| 2,345.25 | 1,840.70 | 1.32% | -1.92% | -1.93% | -1.54% | -2.60% | 18,025 | 24.00 | 5.57 | 12,843 | 1,834.94 | 9.30 | 1,805.90 | 1,854.00 | |
| 43.26 | 41.80 | 3.29% | -0.76% | 10.70% | 4.60% | 26.44% | 2,26,53,655 | 1.33 | 7.80 | 10,939 | 41.60 | 17.91 | 40.41 | 42.40 | |
| 643.35 | 486.85 | 2.37% | -6.32% | -5.27% | 3.37% | -8.10% | 1,09,064 | 11.25 | 8.05 | 3,427 | 490.72 | 4.06 | 477.60 | 492.90 | |
| 773.80 | 529.85 | 1.67% | -4.79% | -3.62% | -5.32% | -9.01% | 57,332 | 8.70 | 8.92 | 7,100 | 534.82 | 9.52 | 518.10 | 531.95 | |
| 584.70 | 483.50 | 1.92% | -0.72% | -0.36% | -1.50% | -2.96% | 64,302 | 9.10 | 10.96 | 7,105 | 479.47 | 12.13 | 473.25 | 483.90 | |
| 261.80 | 150.50 | 0.42% | -4.92% | -2.90% | -6.32% | -27.76% | 14,85,552 | 0.63 | 11.17 | 9,449 | 151.52 | 11.49 | 149.00 | 151.79 | |
| 1,030.00 | 704.20 | 1.05% | -4.79% | -4.91% | -2.90% | -14.73% | 21,174 | 7.35 | 11.65 | 3,074 | 709.28 | 1.78 | 686.50 | 708.60 | |
| 284.00 | 149.28 | -0.11% | -6.09% | -9.03% | -13.90% | 6.90% | 1,44,983 | -0.17 | 11.78 | 3,247 | 154.40 | 0.72 | 147.50 | 150.86 | |
| 454.95 | 440.20 | 2.87% | 1.84% | 4.30% | 6.02% | 25.81% | 54,12,833 | 12.30 | 12.07 | 1,16,132 | 430.75 | 26.20 | 432.25 | 443.70 | |
| 735.00 | 569.70 | 1.40% | -6.79% | 1.87% | 0.93% | -8.45% | 1,07,366 | 7.85 | 12.89 | 16,123 | 580.12 | 10.35 | 560.60 | 572.50 | |
| 151.70 | 90.49 | 1.53% | -1.25% | 0.90% | -3.91% | -18.15% | 26,13,852 | 1.36 | 14.97 | 8,692 | 90.56 | 25.42 | 89.18 | 90.87 | |
| 1,929.50 | 1,675.40 | -0.51% | 2.70% | 2.33% | -7.09% | 2.16% | 13,514 | -8.60 | 16.30 | 4,615 | 1,661.36 | 11.88 | 1,658.70 | 1,703.20 | |
| 123.50 | 106.30 | 1.77% | -7.04% | -0.77% | 2.78% | -3.24% | 15,83,519 | 1.85 | 16.71 | 10,061 | 107.52 | 19.55 | 104.45 | 107.14 | |
| 1,083.00 | 769.55 | 1.01% | -1.58% | 5.16% | 3.97% | -3.60% | 49,675 | 7.70 | 17.54 | 11,769 | 769.49 | 9.42 | 760.00 | 770.30 | |
| 359.00 | 269.50 | 1.49% | -2.53% | -0.54% | 3.20% | -4.25% | 1,71,936 | 3.95 | 17.63 | 5,865 | 272.32 | 4.95 | 264.10 | 271.35 | |
| 333.65 | 279.55 | 1.29% | 2.10% | 4.20% | 19.10% | 8.80% | 1,56,020 | 3.55 | 19.17 | 4,870 | 273.71 | 2.48 | 273.05 | 279.80 | |
| 1,020.50 | 933.00 | -0.46% | -3.03% | -5.84% | -6.84% | -4.50% | 1,58,53,576 | -4.35 | 19.21 | 14,35,381 | 941.81 | 47.67 | 930.00 | 940.05 | |
| 88.16 | 59.60 | -0.38% | -9.79% | -0.65% | 2.87% | -12.84% | 17,24,516 | -0.23 | 20.23 | 7,582 | 62.73 | 0.59 | 57.86 | 60.21 | |
| 302.55 | 222.24 | 0.25% | -4.57% | -4.81% | -5.91% | 0.83% | 51,587 | 0.55 | 20.24 | 3,712 | 226.51 | 18.68 | 220.10 | 223.59 | |
| 255.45 | 196.64 | 1.42% | -4.26% | -1.43% | 2.01% | -1.46% | 6,65,314 | 2.76 | 20.28 | 11,052 | 196.82 | 7.00 | 193.88 | 197.80 | |
| 1,494.80 | 1,078.60 | -0.09% | -4.88% | -2.22% | -5.91% | -21.37% | 12,553 | -1.00 | 20.92 | 13,855 | 1,093.42 | 7.61 | 1,070.20 | 1,082.00 | |
| 22.34 | 15.56 | 1.17% | -5.75% | -3.47% | -8.69% | -18.70% | 32,88,039 | 0.18 | 21.66 | 4,351 | 15.82 | 5.92 | 15.15 | 15.64 | |