OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.80 | 1,153.30 | 0.67% | 0.40% | -4.82% | -13.38% | -10.08% | 12,87,270 | 7.70 | -417.74 | 73,758 | 1,158.18 | 51.76 | 1,145.60 | 1,161.90 | |
| 48.20 | 38.31 | 0.60% | 2.35% | 3.62% | 0.13% | -2.84% | 47,93,228 | 0.23 | 7.05 | 34,676 | 38.04 | 0.84 | 37.80 | 38.60 | |
| 444.20 | 327.00 | 0.31% | 3.01% | 5.42% | -1.86% | -18.97% | 1,12,82,027 | 1.00 | 11.54 | 4,09,691 | 325.77 | 36.11 | 325.05 | 327.85 | |
| 47.95 | 36.21 | 0.58% | 2.87% | 3.99% | 2.32% | -9.75% | 66,38,594 | 0.21 | 13.99 | 69,728 | 35.94 | 0.35 | 35.75 | 36.56 | |
| 1,418.30 | 1,368.30 | 0.86% | 2.11% | 2.83% | 4.65% | 7.71% | 37,91,536 | 11.70 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | 1,376.50 | |
| 651.00 | 567.60 | 1.19% | -4.03% | -7.53% | 5.31% | 10.13% | 40,74,426 | 6.70 | 18.02 | 18,050 | 562.18 | 2.29 | 556.00 | 585.75 | |
| 460.38 | 421.35 | 1.19% | -1.15% | 3.08% | -1.30% | 0.04% | 66,03,883 | 4.95 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.00 | 423.40 | |
| 68.00 | 62.53 | 0.50% | -0.27% | -0.87% | 3.77% | 15.56% | 56,52,785 | 0.31 | 24.35 | 12,121 | 62.45 | 15.45 | 62.00 | 63.24 | |
| 1,612.00 | 1,143.00 | 1.38% | -6.74% | -9.72% | -5.22% | -9.63% | 4,16,064 | 15.60 | 24.56 | 60,408 | 1,169.10 | 1.86 | 1,122.00 | 1,148.00 | |
| 427.05 | 369.15 | 0.87% | -0.31% | -1.53% | 2.14% | -4.72% | 55,174 | 3.20 | 26.61 | 7,874 | 365.74 | 7.81 | 362.40 | 371.55 | |
| 1,63,600.00 | 1,46,390.00 | 0.54% | -3.19% | 8.46% | 2.34% | -4.54% | 5,043 | 785.00 | 27.71 | 62,086 | 1,46,960.00 | 18.17 | 1,44,145.00 | 1,47,195.00 | |
| 4,335.00 | 4,380.60 | 2.34% | 4.65% | 7.81% | 13.20% | 8.98% | 25,42,442 | 100.10 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,390.00 | |
| 1,389.00 | 933.50 | 2.38% | 3.98% | -5.47% | 12.16% | -15.88% | 4,31,740 | 21.70 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | 941.90 | |
| 646.00 | 556.55 | 7.61% | 9.06% | 13.88% | 25.05% | 15.66% | 1,18,13,276 | 39.35 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | 607.90 | |
| 2,747.40 | 2,197.90 | 1.42% | 2.76% | 3.95% | 0.91% | 0.66% | 3,49,127 | 30.70 | 44.42 | 59,780 | 2,167.72 | 15.18 | 2,167.20 | 2,211.80 | |
| 1,382.00 | 1,195.20 | 0.39% | -4.22% | -2.89% | 3.49% | -8.42% | 7,92,362 | 4.70 | 56.22 | 68,980 | 1,205.86 | 9.82 | 1,181.90 | 1,206.40 | |
| 16,665.00 | 15,246.00 | -0.07% | -3.60% | 0.86% | 8.73% | 17.61% | 42,739 | -11.00 | 58.18 | 28,918 | 15,592.80 | 5.37 | 15,101.00 | 15,499.00 | |
| 8,099.50 | 7,615.50 | 0.30% | 1.01% | 6.93% | 6.76% | 2.10% | 2,56,304 | 23.00 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,540.00 | 7,635.00 | |
| 1,008.00 | 614.20 | 1.22% | -1.52% | 5.00% | 6.73% | 5.93% | 10,26,314 | 7.40 | 62.47 | 17,502 | 618.89 | 10.59 | 603.00 | 620.00 | |
| 1,314.30 | 1,087.90 | 0.60% | 2.35% | 4.53% | 7.33% | -6.57% | 20,83,868 | 6.45 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,075.05 | 1,095.40 | |
| 727.95 | 532.40 | 1.46% | -1.54% | -2.33% | 2.92% | -10.54% | 19,77,021 | 7.65 | 84.11 | 35,130 | 529.34 | 18.58 | 523.00 | 540.40 | |
| 1,653.00 | 1,636.60 | 0.96% | 2.83% | 8.85% | 13.73% | 13.01% | 6,79,027 | 15.60 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 1,643.50 | |
| 1,732.50 | 1,514.00 | 1.12% | -1.10% | 1.49% | 1.39% | -3.53% | 57,335 | 16.80 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,466.00 | 1,520.80 | |
| 1,978.00 | 1,513.60 | 3.29% | -2.57% | -2.52% | -9.98% | -18.21% | 31,26,551 | 48.20 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | 1,527.20 | |
| 23,717.00 | 23,871.00 | 4.46% | 5.15% | 24.33% | 40.72% | 10.39% | 2,18,752 | 1,020.00 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 23,998.00 | |