OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Day Price Change | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.85 | 168.89 | 6.55% | 1.01% | 2.15% | -3.84% | 22.07% | 9,33,45,987 | 10.38 | -64.76 | 22,450 | 161.97 | 30.18 | 158.99 | 175.45 | |
| 453.20 | 401.65 | -0.12% | -1.01% | 6.51% | 4.56% | 9.52% | 1,00,77,909 | -0.50 | 20.74 | 3,99,499 | 402.10 | 26.40 | 398.00 | 405.00 | |
| 1,108.00 | 993.35 | 0.05% | -0.73% | 10.78% | 5.56% | 5.83% | 29,04,186 | 0.50 | 23.32 | 2,33,704 | 999.66 | 56.13 | 984.50 | 1,007.70 | |
| 1,148.40 | 1,118.90 | 3.51% | 6.44% | 11.67% | 7.69% | 17.80% | 3,40,541 | 37.90 | 23.54 | 13,733 | 1,076.24 | 5.29 | 1,085.00 | 1,130.00 | |
| 1,550.00 | 1,534.20 | 2.84% | 8.94% | 5.68% | 4.83% | 18.80% | 20,92,258 | 42.30 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,492.20 | 1,542.70 | |
| 891.90 | 733.25 | 1.43% | 5.49% | 16.95% | 12.07% | 15.49% | 10,36,678 | 10.35 | 27.57 | 60,882 | 714.27 | 3.01 | 722.90 | 744.85 | |
| 971.00 | 710.60 | 4.81% | 10.92% | 17.19% | -0.35% | 10.24% | 18,33,296 | 32.60 | 35.15 | 6,442 | 677.42 | 8.39 | 680.80 | 743.60 | |
| 1,085.00 | 960.85 | 3.60% | 0.59% | 4.54% | 24.12% | 64.47% | 5,58,918 | 33.35 | 35.68 | 7,733 | 933.43 | 5.16 | 925.00 | 978.00 | |
| 6,599.00 | 4,836.50 | -0.49% | -1.10% | -4.51% | -2.69% | 2.54% | 3,35,308 | -24.00 | 41.08 | 76,296 | 4,902.30 | 22.12 | 4,763.00 | 4,895.00 | |
| 349.00 | 314.95 | 2.57% | 6.96% | 17.32% | 14.69% | 25.40% | 1,45,32,169 | 7.90 | 41.69 | 66,140 | 307.48 | 6.92 | 309.00 | 318.40 | |
| 1,814.00 | 1,512.70 | 0.01% | 2.73% | 13.94% | 8.94% | 21.19% | 19,85,946 | 0.20 | 49.89 | 65,157 | 1,514.34 | 14.20 | 1,500.00 | 1,580.60 | |
| 2,300.00 | 2,237.00 | 1.40% | 0.87% | 2.95% | 2.02% | 4.60% | 1,89,284 | 30.80 | 49.97 | 35,917 | 2,206.16 | 16.33 | 2,187.10 | 2,261.00 | |
| 2,770.00 | 2,300.50 | 0.93% | 1.34% | 10.27% | 4.38% | 0.95% | 1,15,372 | 21.20 | 57.68 | 13,961 | 2,303.02 | 7.61 | 2,265.00 | 2,339.80 | |
| 600.00 | 543.25 | 0.51% | 3.30% | 2.57% | 4.68% | 23.16% | 1,40,676 | 2.75 | 58.67 | 11,263 | 544.92 | 10.43 | 537.60 | 551.35 | |
| 1,121.15 | 457.80 | 12.97% | 7.21% | 7.90% | 9.38% | 52.98% | 2,64,90,915 | 52.55 | 103.64 | 17,514 | 421.57 | 5.59 | 405.95 | 486.30 | |
| 1,417.80 | 1,442.20 | 3.35% | 18.58% | 26.19% | 10.29% | 62.04% | 8,07,652 | 46.70 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,405.00 | 1,448.50 | |