OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 497.70 | 408.05 | 11.61% | 15.20% | 15.07% | 10.05% | -7.04% | 3,82,39,726 | 42.45 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | 435.00 | |
| 208.30 | 135.61 | 1.19% | 3.69% | -1.54% | 1.57% | -1.17% | 8,34,681 | 1.60 | -16.30 | 4,401 | 137.00 | 1.76 | 134.10 | 136.25 | |
| 356.95 | 171.02 | 7.07% | 18.93% | 15.82% | 4.22% | -17.54% | 1,38,37,544 | 11.29 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 175.90 | |
| 888.40 | 543.10 | 2.43% | 1.10% | 8.92% | -5.28% | -28.89% | 6,41,985 | 12.90 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | 550.05 | |
| 1,865.00 | 93.93 | 9.87% | 13.98% | -1.93% | -13.59% | -25.51% | 6,44,69,651 | 8.44 | 18.27 | 3,964 | 86.62 | 5.47 | 86.19 | 97.60 | |
| 959.95 | 973.70 | 1.66% | 12.67% | 16.30% | 17.57% | 55.75% | 1,05,74,513 | 15.90 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | 983.70 | |
| 655.00 | 516.30 | -0.03% | 2.01% | 0.39% | -2.96% | -3.76% | 37,796 | -0.15 | 18.79 | 7,146 | 513.39 | 3.97 | 513.00 | 520.75 | |
| 186.89 | 63.81 | 0.84% | 4.16% | 3.50% | -4.93% | -34.26% | 11,28,415 | 0.53 | 19.71 | 5,821 | 62.57 | 3.48 | 63.25 | 65.50 | |
| 1,020.50 | 997.20 | 0.06% | 1.34% | 0.75% | -0.20% | 4.85% | 1,36,99,996 | 0.60 | 20.42 | 15,31,734 | 989.34 | 48.39 | 993.00 | 999.40 | |
| 255.45 | 201.14 | 0.64% | 3.52% | 4.73% | 0.94% | -0.75% | 12,45,312 | 1.27 | 20.90 | 11,305 | 198.70 | 7.00 | 200.00 | 202.97 | |
| 6,717.00 | 4,101.10 | 0.73% | -0.39% | -3.41% | -6.84% | -17.80% | 9,998 | 29.70 | 23.63 | 9,445 | 4,086.36 | 5.57 | 4,071.40 | 4,128.00 | |
| 2,174.50 | 2,123.70 | 0.04% | 0.74% | 2.74% | -1.32% | 9.97% | 31,45,464 | 0.80 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,111.00 | 2,137.20 | |
| 308.95 | 227.78 | 1.95% | 5.12% | 4.70% | 1.82% | -15.65% | 1,45,798 | 4.35 | 29.97 | 9,394 | 220.79 | 2.96 | 223.00 | 228.89 | |
| 123.00 | 106.00 | 1.15% | 2.74% | 0.52% | 0.73% | -5.48% | 18,22,606 | 1.20 | 33.27 | 11,570 | 104.43 | 7.01 | 103.30 | 107.94 | |
| 545.00 | 414.05 | 0.50% | 4.74% | 3.89% | -0.70% | -3.16% | 93,549 | 2.05 | 34.38 | 6,065 | 404.19 | 19.35 | 410.40 | 417.95 | |
| 619.00 | 550.55 | 2.14% | 4.62% | 0.63% | 10.80% | 5.49% | 34,43,683 | 11.55 | 40.37 | 10,624 | 534.06 | 7.96 | 541.25 | 564.45 | |
| 312.80 | 249.16 | 2.56% | 11.77% | 10.95% | 2.70% | -2.65% | 9,96,349 | 6.22 | 56.98 | 8,239 | 239.66 | 7.80 | 242.50 | 251.00 | |
| 639.40 | 405.35 | 0.47% | 1.02% | -1.54% | 0.61% | -8.26% | 57,376 | 1.90 | 57.50 | 10,091 | 403.21 | 3.03 | 402.00 | 409.45 | |
| 1,209.00 | 1,060.40 | 1.13% | 0.67% | 3.88% | 4.89% | 1.96% | 5,52,811 | 11.90 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,048.50 | 1,067.00 | |
| 3,323.80 | 3,163.30 | 1.07% | 6.50% | 8.82% | 10.45% | 4.65% | 3,82,104 | 33.40 | 87.11 | 80,995 | 3,035.90 | 16.15 | 3,111.00 | 3,202.90 | |
| 1,460.90 | 1,466.00 | 2.36% | 2.36% | 2.36% | 2.36% | 2.36% | 22,642 | 33.80 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,432.20 | 1,508.40 | |