OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 98.05 | 1.27% | 0.16% | -2.55% | 8.67% | 43.77% | 21,09,191 | 1.23 | -36.04 | 6,978 | 97.46 | 9.25 | 95.17 | 98.95 | |
| 486.50 | 353.45 | 0.18% | 2.30% | -0.67% | -8.23% | -18.05% | 61,98,609 | 0.65 | 3.46 | 1,16,642 | 353.33 | 20.54 | 348.00 | 353.45 | |
| 598.20 | 562.90 | 1.92% | 1.61% | 5.12% | 12.58% | 4.05% | 1,15,56,446 | 10.60 | 5.15 | 30,963 | 557.04 | 21.47 | 546.00 | 572.35 | |
| 878.60 | 665.55 | -0.48% | -4.56% | 3.91% | -3.20% | 24.37% | 97,065 | -3.20 | 12.45 | 5,660 | 681.15 | 3.21 | 656.30 | 669.90 | |
| 481.50 | 388.00 | 4.30% | 3.48% | 2.12% | 5.43% | -6.09% | 1,67,07,001 | 16.00 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | 390.85 | |
| 3,350.00 | 2,200.80 | -0.15% | -5.14% | -2.12% | -9.27% | 2.18% | 26,34,124 | -3.30 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | 2,185.50 | 2,232.60 | |
| 1,638.90 | 1,102.20 | 1.01% | 5.49% | 8.37% | 5.43% | 1.63% | 39,091 | 11.00 | 18.46 | 7,766 | 1,096.68 | 4.32 | 1,090.00 | 1,109.80 | |
| 411.30 | 339.05 | 0.52% | 0.30% | 1.39% | 1.54% | -1.30% | 4,22,556 | 1.75 | 18.59 | 10,567 | 338.85 | 15.34 | 336.60 | 340.95 | |
| 1,414.90 | 1,165.50 | 1.97% | 0.91% | -0.98% | 0.58% | -8.35% | 24,03,285 | 22.50 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,130.00 | 1,182.00 | |
| 946.10 | 826.95 | 0.15% | -4.74% | 1.65% | 0.48% | 32.90% | 2,68,696 | 1.20 | 35.09 | 7,497 | 842.40 | 8.17 | 814.00 | 833.00 | |
| 2,021.20 | 1,846.50 | 0.73% | -6.35% | -2.91% | 2.02% | 31.64% | 26,87,329 | 13.40 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,807.30 | 1,858.60 | |
| 1,920.00 | 1,815.40 | 1.25% | -1.76% | 3.53% | 38.04% | 59.89% | 98,792 | 22.50 | 46.63 | 7,900 | 1,837.36 | 4.37 | 1,792.90 | 1,840.40 | |
| 9,050.00 | 8,836.00 | -0.72% | 1.66% | 0.41% | -0.85% | 4.09% | 2,07,930 | -64.00 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,806.00 | 8,950.00 | |
| 748.00 | 628.15 | 7.21% | 7.86% | 6.79% | 9.00% | 18.42% | 44,33,382 | 42.25 | 63.15 | 11,437 | 590.22 | 31.48 | 575.00 | 634.40 | |
| 1,378.00 | 1,202.80 | -0.88% | -6.96% | 6.06% | 14.19% | 64.45% | 5,93,341 | -10.70 | 74.55 | 13,585 | 1,272.22 | 1.81 | 1,152.90 | 1,244.00 | |
| 2,255.00 | 2,211.00 | 0.39% | 0.26% | 1.29% | 3.73% | 27.25% | 1,75,283 | 8.50 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,180.10 | 2,219.00 | |
| 299.00 | 280.00 | 0.92% | 0.02% | 1.21% | 6.58% | 85.94% | 1,06,88,011 | 2.55 | 271.96 | 37,650 | 278.58 | 4.17 | 275.00 | 283.50 | |