OP LOW
by @debashisx44fc757
0
Modify
Open Price Low Price
Nifty Total Market
High Price (Year) | Price | Change % | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (3 Mon) | Volume | Day Price Change | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.90 | 836.50 | 1.12% | 1.11% | 2.02% | 2.43% | -1.80% | 13,12,076 | 9.25 | 8.72 | 1,12,674 | 831.39 | 6.16 | 828.00 | 840.90 | |
| 1,059.90 | 538.55 | 1.03% | -0.62% | -3.19% | -5.63% | -9.49% | 41,941 | 5.50 | 10.52 | 3,510 | 536.24 | 1.38 | 532.00 | 543.20 | |
| 319.95 | 332.55 | 7.38% | 11.73% | 13.30% | 24.27% | 68.23% | 1,73,61,457 | 22.85 | 18.28 | 4,967 | 309.73 | 8.58 | 313.40 | 347.35 | |
| 1,203.90 | 987.60 | 1.50% | 1.00% | -5.76% | -15.55% | -0.30% | 2,24,243 | 14.60 | 20.83 | 15,104 | 983.44 | 9.65 | 973.00 | 1,005.40 | |
| 1,122.00 | 718.70 | 2.77% | 1.95% | -3.05% | -11.52% | -9.99% | 20,01,605 | 19.40 | 23.82 | 19,922 | 706.95 | 5.62 | 700.00 | 735.90 | |
| 1,986.10 | 1,827.70 | 0.73% | 0.53% | -1.80% | 3.31% | 9.47% | 3,37,199 | 13.30 | 25.07 | 66,456 | 1,828.14 | 15.11 | 1,806.00 | 1,836.60 | |
| 5,873.50 | 4,823.90 | 0.47% | 3.69% | 2.68% | 8.66% | 2.41% | 26,661 | 22.60 | 29.86 | 22,068 | 4,756.72 | 1.65 | 4,780.00 | 4,848.10 | |
| 1,214.50 | 918.25 | 0.36% | 0.34% | -1.62% | -1.26% | -1.80% | 45,292 | 3.25 | 30.91 | 21,698 | 916.60 | 7.52 | 910.95 | 921.75 | |
| 578.50 | 296.50 | 1.00% | 0.95% | -11.08% | -15.61% | -11.28% | 17,25,542 | 2.95 | 32.73 | 8,900 | 297.23 | 7.80 | 295.05 | 304.10 | |
| 4,978.00 | 4,646.50 | 1.42% | 1.18% | 4.80% | 6.06% | 7.09% | 7,47,759 | 65.10 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,591.10 | 4,669.00 | |
| 1,345.90 | 1,111.80 | 2.86% | 6.13% | 4.41% | 9.51% | 29.25% | 1,03,387 | 30.90 | 35.02 | 5,301 | 1,087.10 | 5.73 | 1,070.00 | 1,124.70 | |
| 2,967.25 | 2,615.80 | 2.73% | 4.27% | 0.52% | -1.41% | -3.57% | 8,25,760 | 69.50 | 37.04 | 1,12,127 | 2,557.52 | 24.10 | 2,550.10 | 2,630.00 | |
| 486.00 | 420.70 | 0.77% | 1.37% | -3.50% | 3.06% | 6.13% | 2,58,610 | 3.20 | 42.74 | 6,170 | 421.65 | 4.86 | 416.00 | 431.70 | |
| 1,441.00 | 1,133.30 | 4.99% | 2.94% | -4.40% | -7.36% | -17.88% | 64,516 | 53.90 | 45.13 | 8,777 | 1,103.98 | 3.36 | 1,085.10 | 1,133.30 | |
| 473.45 | 387.85 | 0.77% | -4.32% | -4.73% | -5.82% | -10.07% | 1,71,14,563 | 2.95 | 45.76 | 2,83,510 | 391.29 | 18.02 | 385.00 | 390.60 | |
| 10,126.00 | 9,106.50 | 2.37% | 1.92% | -1.18% | -8.58% | 12.28% | 2,83,259 | 210.50 | 46.12 | 1,37,176 | 9,036.20 | 19.00 | 8,924.00 | 9,135.50 | |
| 5,708.00 | 4,999.00 | 4.16% | 2.07% | -1.51% | -7.89% | 2.91% | 4,81,434 | 199.50 | 49.92 | 47,791 | 4,873.60 | 27.32 | 4,797.50 | 5,085.00 | |
| 2,152.60 | 1,539.00 | 1.18% | -0.10% | -11.86% | -15.16% | -12.13% | 90,064 | 18.00 | 53.76 | 11,834 | 1,551.20 | 1.92 | 1,501.00 | 1,592.80 | |
| 997.25 | 918.40 | 2.45% | 4.70% | -5.49% | 2.14% | 52.41% | 1,75,349 | 21.95 | 54.65 | 10,876 | 910.41 | 5.76 | 900.10 | 925.00 | |
| 454.80 | 396.00 | 1.77% | 0.35% | -3.94% | -5.37% | 1.56% | 2,20,041 | 6.90 | 55.44 | 7,419 | 394.24 | 2.56 | 389.10 | 397.65 | |
| 3,611.00 | 3,115.90 | 2.11% | -0.51% | 0.19% | -6.14% | -5.30% | 1,49,478 | 64.50 | 56.88 | 1,54,006 | 3,107.12 | 2.95 | 3,052.00 | 3,129.60 | |
| 2,176.20 | 2,073.70 | 1.69% | 1.20% | -0.28% | 4.91% | 15.15% | 1,53,712 | 34.40 | 72.53 | 34,432 | 2,047.60 | 6.37 | 2,046.00 | 2,089.00 | |
| 3,937.30 | 3,760.00 | 2.77% | 2.00% | 2.80% | 4.45% | -1.27% | 5,65,322 | 101.20 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,662.10 | 3,808.40 | |
| 1,798.90 | 1,816.20 | 1.96% | 15.81% | 16.60% | 19.69% | 64.97% | 25,02,579 | 34.90 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | 1,826.60 | |
| 2,211.00 | 1,553.50 | 1.97% | -0.57% | -0.53% | -8.80% | -22.65% | 84,180 | 30.00 | 89.96 | 6,607 | 1,533.46 | 1.45 | 1,531.00 | 1,574.00 | |