OPHIGH
by @jyothix0b4158f
0
Modify
Open Price High Price
SMA (5) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,715.50 | -1.70 | -0.10% | 78,093 | 39.30 | 4,11,606 | 1,739.88 | 16.55 | 1,723.10 | 1,715.00 | |
| 279.20 | -3.65 | -1.29% | 42,61,295 | 1,489.21 | 2,69,438 | 284.10 | 39.04 | 282.50 | 279.15 | |
| 1,999.50 | -10.30 | -0.51% | 40,770 | 82.15 | 2,00,445 | 2,020.28 | 21.85 | 2,009.80 | 1,997.40 | |
| 6,363.00 | -27.50 | -0.43% | 26,261 | 68.25 | 1,68,918 | 6,460.50 | 19.39 | 6,410.00 | 6,358.00 | |
| 1,610.60 | -1.80 | -0.11% | 72,663 | 35.40 | 1,57,768 | 1,627.18 | 20.60 | 1,614.90 | 1,610.10 | |
| 12,241.00 | -90.00 | -0.73% | 16,124 | 79.83 | 1,10,769 | 12,483.60 | 7.11 | 12,360.00 | 12,240.00 | |
| 101.19 | -0.77 | -0.76% | 11,84,152 | -728.21 | 1,06,846 | 102.91 | 17.08 | 101.86 | 101.10 | |
| 729.35 | -12.80 | -1.72% | 2,53,738 | 57.34 | 1,03,818 | 740.06 | 26.14 | 743.50 | 729.50 | |
| 175.21 | 0.29 | 0.17% | 15,01,789 | 29.00 | 1,02,909 | 175.98 | 24.32 | 175.50 | 174.91 | |
| 1,055.60 | -8.50 | -0.80% | 1,96,760 | 76.23 | 1,02,629 | 1,074.52 | 51.80 | 1,069.00 | 1,054.60 | |
| 2,491.60 | -45.70 | -1.80% | 3,58,488 | 43.86 | 1,00,506 | 2,535.40 | 1.97 | 2,548.00 | 2,488.60 | |
| 277.20 | -2.20 | -0.79% | 4,97,254 | 174.66 | 96,523 | 280.57 | 6.23 | 279.70 | 276.85 | |
| 353.10 | -2.85 | -0.80% | 8,24,435 | 5.42 | 92,979 | 353.26 | 17.97 | 355.90 | 353.20 | |
| 3,057.00 | -18.90 | -0.61% | 31,642 | 56.27 | 90,617 | 3,095.80 | 17.98 | 3,084.90 | 3,055.50 | |
| 899.30 | -5.30 | -0.59% | 91,102 | 18.09 | 90,491 | 915.99 | 7.34 | 904.00 | 899.40 | |
| 1,407.60 | -7.60 | -0.54% | 49,516 | 60.77 | 88,286 | 1,423.16 | 19.28 | 1,415.20 | 1,407.30 | |
| 1,344.90 | -14.60 | -1.07% | 26,962 | 53.17 | 87,206 | 1,360.66 | 30.33 | 1,359.10 | 1,343.50 | |
| 18,225.00 | -165.00 | -0.90% | 9,342 | 114.13 | 81,233 | 18,467.00 | 9.66 | 18,385.00 | 18,235.00 | |
| 1,655.30 | -15.20 | -0.91% | 23,235 | 27.18 | 60,187 | 1,669.76 | 16.06 | 1,675.00 | 1,655.60 | |
| 1,663.30 | -20.00 | -1.19% | 5,09,948 | 41.91 | 55,643 | 1,748.64 | 34.09 | 1,684.90 | 1,663.90 | |
| 2,577.00 | -29.20 | -1.12% | 18,469 | 48.17 | 49,864 | 2,599.56 | 25.44 | 2,618.20 | 2,577.60 | |
| 3,220.40 | -20.30 | -0.63% | 5,907 | 32.45 | 48,859 | 3,239.86 | 16.42 | 3,240.70 | 3,219.30 | |
| 4,400.00 | 6.90 | 0.16% | 14,316 | 53.15 | 42,043 | 4,404.08 | 25.83 | 4,410.00 | 4,397.20 | |
| 36,260.00 | -45.00 | -0.12% | 1,293 | 53.00 | 40,444 | 36,563.00 | 23.21 | 36,475.00 | 36,210.00 | |
| 136.98 | -1.73 | -1.25% | 11,55,597 | 22.63 | 38,481 | 138.44 | 1.92 | 138.69 | 136.90 | |