OPHIGH
by @jyothix0b4158f
0
Modify
Open Price High Price
SMA (5) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,912.38 | 18.78 | 3,949.40 | 3,905.10 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 659.95 | 636.00 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,313.12 | 12.23 | 1,365.00 | 1,300.10 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,428.10 | 12.30 | 3,523.90 | 3,309.00 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,598.78 | 6.80 | 3,724.50 | 3,595.80 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 129.52 | 14.24 | 131.38 | 128.10 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,941.58 | 14.15 | 1,959.70 | 1,920.00 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,002.20 | 37.26 | 1,009.90 | 990.10 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 900.39 | 28.57 | 910.00 | 891.00 | |