OPHIGH
by @jyothix0b4158f
0
Modify
Open Price High Price
SMA (5) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 33.89 | 4,95,750 | 15,801.80 | 15.78 | 15,950.00 | 15,740.00 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 17.02 | 3,27,584 | 2,060.40 | 8.11 | 2,059.40 | 2,045.00 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | 328.13 | 16.40 | 328.95 | 326.85 | |
| 454.55 | -3.35 | -0.73% | 46,12,838 | 51.63 | 1,53,727 | 457.31 | 21.93 | 457.90 | 454.05 | |
| 1,678.10 | -17.20 | -1.01% | 11,08,061 | 30.78 | 1,41,195 | 1,699.66 | 26.85 | 1,699.60 | 1,677.50 | |
| 2,025.40 | -22.00 | -1.07% | 6,84,024 | 21.51 | 92,511 | 2,046.62 | 20.49 | 2,055.00 | 2,025.00 | |
| 613.95 | -12.85 | -2.05% | 17,74,466 | 69.40 | 88,822 | 626.18 | 13.16 | 626.10 | 615.00 | |
| 987.50 | -19.40 | -1.93% | 12,88,996 | 79.65 | 53,308 | 1,002.46 | 26.16 | 1,010.00 | 985.00 | |
| 152.88 | -0.28 | -0.18% | 30,87,236 | 20.12 | 24,629 | 153.91 | 23.43 | 153.90 | 152.95 | |
| 159.55 | -23.21 | -12.70% | 6,74,71,907 | 11.91 | 13,216 | 176.09 | 19.05 | 182.93 | 158.21 | |
| 180.83 | -1.02 | -0.56% | 35,29,936 | 13.54 | 11,353 | 183.04 | 12.87 | 182.80 | 180.70 | |