OPHIGH
by @jyothix0b4158f
0
Modify
Open Price High Price
SMA (5) Close Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | 1,453.26 | 18.65 | 1,450.60 | 1,413.20 | |
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | 2,023.96 | 27.42 | 2,023.00 | 2,007.00 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,425.40 | 13.10 | 1,421.00 | 1,403.30 | |
| 9,429.50 | -59.50 | -0.63% | 4,03,445 | 31.81 | 2,63,326 | 9,508.60 | 9.66 | 9,489.00 | 9,415.00 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 260.18 | 10.49 | 252.00 | 245.50 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 349.54 | 17.13 | 353.60 | 343.65 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 114.12 | 11.99 | 114.30 | 112.30 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | -4.53 | 1,14,735 | 10.91 | 5.99 | 10.82 | 10.58 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 63.29 | 1,11,218 | 2,798.96 | 0.00 | 2,800.00 | 2,720.00 | |
| 2,117.20 | -58.20 | -2.68% | 2,86,090 | 50.64 | 87,399 | 2,195.04 | 11.34 | 2,170.00 | 2,120.10 | |
| 81.39 | -1.35 | -1.63% | 1,89,76,405 | 10.36 | 71,557 | 82.37 | 13.04 | 82.74 | 81.19 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 26.07 | 71,415 | 22.98 | 44.95 | 23.99 | 22.73 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,873.56 | 28.14 | 1,889.00 | 1,789.80 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 456.66 | 23.89 | 458.80 | 446.50 | |
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 310.01 | 21.91 | 309.00 | 301.10 | |