Open=Low Masood
Open Price Low Price
NSE
Price 100.00 - 4,000.00
Nifty 500
EMA (10, 15 Min) High Price
EMA (50, 15 Min) EMA (10, 15 Min)
Supertrend (15 Min) Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | High Price | Supertrend | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,007.00 | 4.85 | 0.48% | 12,53,322 | 49.73 | 95,801 | 1.40% | 17,483.50 | 9.88 | 977.05 | 977.05 | 1,003.52 | 1,000.11 | 995.70 | 1,008.70 | 937.23 | |
3,972.60 | 24.30 | 0.62% | 2,68,722 | 36.05 | 60,272 | 1.92% | 7,873.50 | 18.05 | 3,850.00 | 3,850.00 | 3,968.58 | 3,958.90 | 3,936.95 | 3,981.80 | 3,708.56 | |
1,669.90 | 30.30 | 1.85% | 9,37,744 | 35.06 | 47,123 | 5.01% | 12,653.10 | 23.16 | 1,605.00 | 1,605.00 | 1,665.12 | 1,649.91 | 1,649.43 | 1,674.00 | 1,525.53 | |
1,998.40 | 37.80 | 1.93% | 1,22,938 | 16.94 | 37,525 | 2.99% | 26,086.80 | 17.67 | 1,930.00 | 1,930.00 | 1,991.30 | 1,978.86 | 1,974.63 | 2,000.00 | 1,762.14 | |
1,644.90 | 22.80 | 1.41% | 9,36,552 | 57.31 | 33,822 | 3.50% | 9,732.80 | 16.94 | 1,575.10 | 1,575.10 | 1,637.28 | 1,626.27 | 1,624.43 | 1,648.30 | 1,665.86 | |
342.95 | 2.50 | 0.73% | 28,63,569 | 74.02 | 31,654 | -2.36% | 8,615.40 | 7.85 | 332.60 | 332.60 | 344.84 | 343.27 | 340.65 | 360.00 | 314.37 | |
1,745.50 | 19.20 | 1.11% | 1,86,386 | 60.90 | 29,948 | 8.44% | 1,857.90 | 5.39 | 1,662.40 | 1,662.40 | 1,740.40 | 1,731.19 | 1,711.70 | 1,762.20 | 1,517.72 | |
679.95 | 18.65 | 2.82% | 8,00,265 | 70.28 | 27,207 | 2.96% | 2,511.20 | 15.45 | 645.10 | 645.10 | 678.18 | 670.64 | 668.36 | 684.85 | 611.40 | |
1,926.50 | 27.80 | 1.46% | 4,69,009 | 69.75 | 27,067 | 7.08% | 1,900.00 | 16.09 | 1,841.50 | 1,841.50 | 1,905.54 | 1,896.54 | 1,893.31 | 1,947.00 | 1,729.14 | |
770.00 | 19.75 | 2.63% | 4,37,829 | 91.98 | 16,024 | 4.45% | 1,494.30 | 12.36 | 726.00 | 726.00 | 765.56 | 762.62 | 756.14 | 774.30 | 699.88 | |
1,850.50 | 23.10 | 1.26% | 57,113 | 29.53 | 14,647 | -3.74% | 2,020.70 | 29.67 | 1,790.00 | 1,790.00 | 1,836.59 | 1,835.61 | 1,820.74 | 1,861.00 | 1,764.75 | |
227.06 | 20.74 | 10.05% | 8,63,74,643 | 11.40 | 10,576 | 6.27% | 5,262.10 | 4.68 | 198.80 | 198.80 | 228.24 | 221.18 | 217.85 | 236.50 | 194.20 | |