Open Low Masood
by @anushaxef941be
0
Modify
Open Price Low Price
NSE
Price 100.00 - 4,000.00
Nifty 500
EMA (10, 15 Min) High Price
EMA (50, 15 Min) EMA (10, 15 Min)
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | High Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,810.30 | 5.40 | 0.30% | 29,02,053 | 40.68 | 4,34,352 | 1.85% | 54,729.00 | 16.55 | 1,802.10 | 1,802.10 | 1,810.41 | 1,803.13 | 1,802.09 | 1,814.90 | 1,740.00 | |
| 3,760.50 | 34.90 | 0.94% | 3,82,058 | 20.57 | 1,50,972 | 1.70% | 20,324.50 | 11.58 | 3,725.60 | 3,725.60 | 3,754.74 | 3,731.17 | 3,729.77 | 3,773.90 | 3,528.58 | |
| 2,840.00 | 30.20 | 1.07% | 5,55,994 | 52.26 | 84,185 | -0.41% | 14,825.80 | 17.98 | 2,810.00 | 2,810.00 | 2,838.84 | 2,829.11 | 2,819.26 | 2,864.20 | 2,968.69 | |
| 883.60 | 8.70 | 0.99% | 71,650 | 561.24 | 57,175 | -2.25% | 4,267.40 | 0.00 | 878.00 | 878.00 | 883.34 | 879.95 | 877.47 | 889.95 | 925.83 | |
| 261.33 | 3.15 | 1.22% | 93,72,072 | 7.75 | 47,997 | 1.44% | 17,144.60 | 16.22 | 259.60 | 259.60 | 261.07 | 259.24 | 258.85 | 265.51 | 244.73 | |
| 2,935.30 | 38.60 | 1.33% | 2,03,339 | 36.50 | 45,785 | -0.21% | 5,831.60 | 7.94 | 2,882.30 | 2,882.30 | 2,930.50 | 2,909.66 | 2,904.71 | 2,960.20 | 3,092.42 | |
| 314.10 | 4.50 | 1.45% | 26,00,915 | -171.77 | 30,181 | 2.76% | 3,701.60 | 0.00 | 308.90 | 308.90 | 313.99 | 313.18 | 310.68 | 324.55 | 327.43 | |
| 710.40 | 17.90 | 2.58% | 35,49,144 | -34.82 | 26,922 | 1.92% | 2,305.20 | 23.60 | 694.95 | 694.95 | 709.20 | 701.73 | 704.32 | 718.00 | 762.39 | |
| 165.85 | 7.89 | 4.99% | 2,44,731 | 0.87 | 6,777 | -2.74% | 23,999.30 | 7.08 | 165.85 | 165.85 | 165.80 | 162.82 | 165.76 | 165.85 | 185.26 | |