Open Low Masood
by @anushaxef941be
0
Modify
Open Price Low Price
NSE
Price 100.00 - 4,000.00
Nifty 500
EMA (10, 15 Min) High Price
EMA (50, 15 Min) EMA (10, 15 Min)
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | High Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,630.30 | 18.10 | 1.12% | 23,43,479 | 23.20 | 6,61,025 | 0.54% | 1,66,590.00 | 29.58 | 1,615.00 | 1,615.00 | 1,629.68 | 1,620.20 | 1,618.89 | 1,637.10 | 1,588.92 | |
| 1,495.70 | 8.50 | 0.57% | 6,83,323 | 79.15 | 40,182 | 9.95% | 5,873.70 | 16.61 | 1,478.00 | 1,478.00 | 1,492.07 | 1,484.59 | 1,477.61 | 1,508.50 | 1,395.83 | |
| 697.00 | 5.80 | 0.84% | 1,67,536 | 99.48 | 35,265 | 0.82% | 306.20 | 2.69 | 690.05 | 690.05 | 695.36 | 695.01 | 691.25 | 708.60 | 735.60 | |
| 3,167.80 | 18.60 | 0.59% | 92,159 | 75.78 | 26,299 | 2.45% | 980.70 | 5.56 | 3,150.00 | 3,150.00 | 3,162.49 | 3,146.90 | 3,138.17 | 3,178.10 | 2,940.01 | |
| 1,002.10 | -1.10 | -0.11% | 63,799 | 43.60 | 15,961 | 3.48% | 4,677.80 | 11.57 | 993.10 | 993.10 | 1,003.77 | 996.81 | 993.33 | 1,015.35 | 1,046.58 | |
| 980.00 | 33.50 | 3.54% | 2,16,412 | 32.72 | 13,653 | 3.67% | 2,577.00 | 27.53 | 946.00 | 946.00 | 974.05 | 963.41 | 958.34 | 986.90 | 1,050.13 | |
| 1,162.10 | 20.80 | 1.82% | 1,46,002 | 20.66 | 12,911 | 6.33% | 7,457.00 | 17.56 | 1,132.20 | 1,132.20 | 1,158.92 | 1,148.50 | 1,146.14 | 1,167.30 | 1,177.56 | |
| 517.50 | 38.20 | 7.97% | 74,55,744 | 20.78 | 11,613 | 10.06% | 2,287.00 | 8.31 | 480.00 | 480.00 | 513.21 | 497.12 | 502.47 | 524.50 | 505.16 | |
| 459.75 | 5.05 | 1.11% | 2,72,933 | 35.50 | 7,001 | 1.23% | 2,162.20 | 5.39 | 452.00 | 452.00 | 458.93 | 458.16 | 454.25 | 463.00 | 491.17 | |