Open Low Masood
by @anushaxef941be
0
Modify
Open Price Low Price
NSE
Price 100.00 - 4,000.00
Nifty 500
EMA (10, 15 Min) High Price
EMA (50, 15 Min) EMA (10, 15 Min)
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | High Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,351.00 | 1,351.00 | 1,370.71 | 1,367.58 | 1,362.46 | 1,376.50 | 1,280.92 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 415.00 | 421.56 | 421.44 | 419.77 | 423.40 | 436.17 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 1,075.05 | 1,075.05 | 1,088.17 | 1,084.97 | 1,080.72 | 1,095.40 | 1,011.49 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,465.40 | 1,465.40 | 1,512.73 | 1,501.04 | 1,494.38 | 1,527.20 | 1,654.74 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2.76% | 6,179.00 | 15.18 | 2,167.20 | 2,167.20 | 2,201.54 | 2,194.20 | 2,189.04 | 2,211.80 | 2,048.84 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | -1.54% | 8,217.10 | 18.58 | 523.00 | 523.00 | 534.48 | 530.31 | 531.32 | 540.40 | 508.14 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 3.98% | 6,462.30 | 6.49 | 890.00 | 890.00 | 927.78 | 917.25 | 917.67 | 941.90 | 831.59 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | -4.03% | 3,205.60 | 2.29 | 556.00 | 556.00 | 570.60 | 570.44 | 567.34 | 585.75 | 523.32 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | -1.10% | 4,162.80 | 6.26 | 1,466.00 | 1,466.00 | 1,508.79 | 1,492.74 | 1,493.43 | 1,520.80 | 1,367.80 | |