Open=Low Masood
Open Price Low Price
NSE
Price 100.00 - 4,000.00
Nifty 500
EMA (10, 15 Min) High Price
EMA (50, 15 Min) EMA (10, 15 Min)
Supertrend (15 Min) Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | High Price | Supertrend | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,301.40 | 16.60 | 1.29% | 26,15,624 | 110.62 | 1,26,515 | 2.76% | 7,028.46 | 54.74 | 1,279.00 | 1,279.00 | 1,301.70 | 1,292.77 | 1,292.50 | 1,308.60 | 1,182.26 | |
1,982.50 | 42.90 | 2.21% | 1,24,368 | 111.53 | 52,418 | 0.92% | 8,915.09 | 6.91 | 1,933.50 | 1,933.50 | 1,982.24 | 1,966.11 | 1,967.22 | 1,988.00 | 2,062.49 | |
1,007.40 | 39.60 | 4.09% | 3,94,907 | 138.20 | 38,540 | 0.54% | 1,197.58 | 7.38 | 968.75 | 968.75 | 1,003.96 | 986.24 | 991.28 | 1,016.95 | 1,066.07 | |
3,366.10 | 13.70 | 0.41% | 88,441 | 29.66 | 37,659 | 0.24% | 10,705.20 | 5.22 | 3,346.20 | 3,346.20 | 3,365.69 | 3,362.03 | 3,343.66 | 3,400.00 | 3,368.54 | |
466.40 | 1.85 | 0.40% | 8,11,777 | 173.32 | 36,301 | 3.73% | 4,189.76 | 9.98 | 462.00 | 462.00 | 466.37 | 464.74 | 463.21 | 468.65 | 429.20 | |
1,134.60 | 1.90 | 0.17% | 68,388 | 88.03 | 30,893 | -0.19% | 2,507.39 | 3.46 | 1,126.60 | 1,126.60 | 1,137.02 | 1,136.88 | 1,126.13 | 1,149.80 | 1,235.81 | |
368.10 | 3.25 | 0.89% | 14,57,047 | 43.90 | 25,656 | -3.98% | 7,972.10 | 10.08 | 367.00 | 367.00 | 369.27 | 368.70 | 366.51 | 372.90 | 356.27 | |
250.25 | 1.80 | 0.72% | 2,39,860 | 32.12 | 20,232 | 2.52% | 7,962.10 | 5.30 | 248.00 | 248.00 | 250.86 | 250.35 | 249.39 | 252.15 | 252.51 | |
1,401.70 | 14.70 | 1.06% | 2,53,033 | 49.70 | 17,784 | -0.42% | 7,919.37 | 10.72 | 1,380.50 | 1,380.50 | 1,401.22 | 1,396.07 | 1,388.62 | 1,416.30 | 1,270.29 | |
1,393.00 | 30.40 | 2.23% | 2,11,458 | 50.86 | 15,753 | 3.58% | 7,669.30 | 7.18 | 1,362.90 | 1,362.90 | 1,397.39 | 1,385.15 | 1,384.15 | 1,415.00 | 1,263.93 | |
483.10 | 17.05 | 3.66% | 5,94,483 | 47.62 | 9,976 | 1.09% | 3,674.50 | 4.99 | 465.00 | 465.00 | 481.64 | 475.11 | 474.55 | 486.60 | 444.63 | |