open low buy singnal
by @sitaraxaf1009d
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price 200.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
NSE
Supertrend (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 514.00 | 9.06% | 1,917.00 | 4.44 | 604.15 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 701.00 | -3.02% | 509.80 | 0.52 | 740.35 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | 468.20 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 865.00 | 865.00 | -5.38% | 143.70 | 0.82 | 889.67 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | 310.50 | -2.22% | 359.80 | 12.37 | 333.49 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 690.00 | 690.00 | 3.20% | 167.90 | 0.00 | 725.39 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.80 | 221.80 | 1.15% | 959.20 | 0.00 | 229.48 | |
| 496.85 | 13.45 | 2.78% | 548 | 20.83 | 596 | 460.55 | 460.55 | 1.64% | 872.50 | 0.00 | 480.94 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 917.67 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | 409.90 | 409.90 | -2.87% | 300.90 | 0.11 | 420.34 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 479.95 | -4.60% | 7,009.30 | 3.86 | 485.51 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 489.45 | -4.78% | 521.20 | 2.59 | 491.94 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 860.00 | 860.00 | 6.01% | 116.90 | 0.00 | 873.86 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 237.00 | 237.00 | 1.28% | 495.00 | 1.73 | 241.81 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 360.05 | 360.05 | 6.50% | 2,231.80 | 2.88 | 364.51 | |
| 359.50 | 5.20 | 1.47% | 10,829 | 19.47 | 830 | 354.30 | 354.30 | -2.34% | 843.80 | 0.20 | 357.89 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 531.32 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 610.47 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 797.00 | 797.00 | -3.67% | 1,723.80 | 0.19 | 798.01 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | 556.00 | -4.03% | 3,205.60 | 2.29 | 567.34 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 417.15 | 417.15 | 2.38% | 249.70 | 25.66 | 419.41 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 297.00 | 297.00 | 0.00% | 508.20 | 0.00 | 297.01 | |
| 467.05 | -0.95 | -0.20% | 13,376 | 39.55 | 2,347 | 464.75 | 464.75 | -0.55% | 2,872.30 | 2.46 | 470.93 | |