open low buy singnal
by @sitaraxaf1009d
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price 200.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
NSE
Supertrend (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.59 | 33.18 | 19.70% | 4,32,461 | 30.60 | 1,109 | 174.90 | 174.90 | 17.29% | 662.00 | 0.00 | 191.31 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 13.66 | 51,430 | 348.00 | 348.00 | 12.84% | 17,489.50 | 3.62 | 366.58 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 47.58 | 4,477 | 616.00 | 616.00 | 4.88% | 1,938.20 | 5.05 | 646.53 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 12.26 | 7,640 | 499.00 | 499.00 | 3.75% | 8,393.40 | 12.05 | 509.57 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 18.43 | 14,279 | 241.60 | 241.60 | -2.79% | 3,247.80 | 9.66 | 249.59 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 23.22 | 3,648 | 258.00 | 258.00 | 0.49% | 2,518.00 | 1.37 | 260.82 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 62.12 | 3,126 | 883.10 | 883.10 | -4.09% | 656.80 | 6.38 | 892.97 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 22.02 | 877 | 538.45 | 538.45 | 3.12% | 3,557.20 | 2.41 | 541.86 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.50 | 2,546 | 204.10 | 204.10 | -4.90% | 2,070.10 | 2.06 | 207.54 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 126.06 | 4,496 | 381.05 | 381.05 | -6.23% | 4,883.20 | 6.51 | 386.19 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.61 | 5,09,162 | 788.15 | 788.15 | -0.76% | 8,98,311.90 | 0.31 | 798.29 | |
| 291.50 | 6.05 | 2.12% | 8,653 | 10.09 | 858 | 283.90 | 283.90 | -2.95% | 481.30 | 0.02 | 287.81 | |
| 245.00 | 3.95 | 1.64% | 46,949 | 105.60 | 1,227 | 238.30 | 238.30 | -5.75% | 88.00 | 0.11 | 246.60 | |
| 626.85 | -5.05 | -0.80% | 1,829 | 63.23 | 627 | 610.55 | 610.55 | 0.14% | 165.80 | 0.00 | 616.39 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -78.18 | 780 | 303.50 | 303.50 | -0.18% | 2,808.02 | 1.96 | 303.61 | |
| 311.60 | -15.65 | -4.78% | 84,873 | 20.12 | 861 | 310.90 | 310.90 | -9.06% | 579.68 | 2.20 | 315.83 | |