open low buy singnal
by @sitaraxaf1009d
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price 200.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
NSE
Supertrend (15 Min) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | 461.78 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 191.00 | 38.70% | 101.22 | 0.04 | 204.50 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | 217.34 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 655.51 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 950.79 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 242.25 | 242.25 | 7.18% | 707.96 | 0.00 | 256.61 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 550.00 | 8.01% | 1,737.90 | 5.65 | 570.68 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 366.10 | 6.71% | 1,350.40 | 0.39 | 379.50 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | 204.00 | 2.39% | 2,643.60 | 14.16 | 208.04 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 337.45 | 337.45 | 13.30% | 653.79 | 0.23 | 346.95 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 286.00 | 2.28% | 2,508.80 | 7.80 | 294.85 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 506.90 | 506.90 | -2.71% | 1,684.70 | 0.00 | 518.81 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 406.00 | 406.00 | -1.23% | 238.70 | 0.35 | 413.25 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 279.00 | 279.00 | 2.52% | 1,439.58 | 3.30 | 283.62 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 562.00 | 1.96% | 5,352.87 | 4.01 | 575.08 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 236.20 | 1.80% | 3,928.18 | 9.17 | 241.13 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.25 | 369.25 | 9.78% | 165.82 | 1.77 | 372.51 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 756.00 | -6.83% | 6,321.85 | 4.69 | 769.80 | |
| 212.70 | 5.99 | 2.90% | 49,405 | 13.38 | 928 | 207.00 | 207.00 | 6.16% | 880.80 | 0.05 | 208.38 | |
| 269.49 | 6.15 | 2.34% | 12,718 | 4.83 | 944 | 264.00 | 264.00 | -1.48% | 454.10 | 0.55 | 265.98 | |
| 815.10 | 13.90 | 1.73% | 23,250 | 30.70 | 852 | 802.00 | 802.00 | 4.07% | 724.86 | 0.04 | 813.36 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | 562.05 | -3.92% | 2,653.38 | 3.65 | 576.54 | |
| 292.00 | 3.45 | 1.20% | 17,400 | 32.53 | 676 | 287.05 | 287.05 | -1.22% | 146.83 | 0.16 | 291.15 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 337.00 | -1.23% | 1,89,798.60 | 16.30 | 341.28 | |
| 300.00 | 1.00 | 0.33% | 575 | 142.21 | 572 | 299.00 | 299.00 | -4.76% | 384.24 | 0.00 | 299.54 | |