open low buy singnal
by @sitaraxaf1009d
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price 200.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
NSE
Supertrend (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,53,578 | 50.09 | 2,524 | 562.00 | 562.00 | 18.01% | 700.95 | 10.02 | 641.82 | |
| 263.00 | 28.10 | 11.96% | 16,800 | 22.56 | 650 | 230.80 | 230.80 | 5.56% | 576.65 | 0.00 | 252.53 | |
| 433.55 | 40.15 | 10.21% | 1,19,22,569 | 61.41 | 8,587 | 395.00 | 395.00 | 26.09% | 4,141.35 | 9.85 | 420.81 | |
| 223.44 | 16.86 | 8.16% | 44,64,460 | 49.62 | 4,457 | 208.90 | 208.90 | 29.91% | 774.10 | 2.43 | 216.00 | |
| 429.10 | 32.20 | 8.11% | 1,97,347 | 22.47 | 893 | 399.95 | 399.95 | 15.89% | 524.18 | 0.04 | 417.65 | |
| 772.00 | 56.50 | 7.90% | 8,000 | 71.39 | 1,035 | 716.85 | 716.85 | 10.83% | 1,358.02 | 7.46 | 744.30 | |
| 264.00 | 18.50 | 7.54% | 63,000 | 27.68 | 611 | 249.75 | 249.75 | 8.64% | 146.83 | 0.16 | 259.83 | |
| 261.15 | 16.40 | 6.70% | 3,25,761 | 28.18 | 4,219 | 243.14 | 243.14 | 5.53% | 1,393.12 | 2.59 | 253.81 | |
| 948.00 | 42.55 | 4.70% | 41,566 | 53.16 | 503 | 888.00 | 888.00 | 16.70% | 121.62 | 0.72 | 909.01 | |
| 351.35 | 14.35 | 4.26% | 83,563 | 35.66 | 1,647 | 336.50 | 336.50 | 7.91% | 319.56 | 15.07 | 341.95 | |
| 951.00 | 37.45 | 4.10% | 1,03,037 | 31.21 | 2,171 | 912.15 | 912.15 | 2.99% | 1,731.70 | 0.32 | 931.73 | |
| 615.00 | 23.40 | 3.96% | 21,900 | 42.38 | 889 | 592.50 | 592.50 | 3.36% | 94.80 | 4.47 | 604.65 | |
| 310.10 | 10.85 | 3.63% | 66,08,369 | 34.85 | 3,138 | 297.35 | 297.35 | 7.38% | 423.17 | 0.25 | 335.33 | |
| 365.70 | 11.40 | 3.22% | 2,09,845 | 14.74 | 1,076 | 355.00 | 355.00 | 14.00% | 525.43 | 0.02 | 359.29 | |
| 852.05 | 26.30 | 3.18% | 70,433 | 13.70 | 4,891 | 815.70 | 815.70 | 4.92% | 3,396.77 | 2.43 | 839.81 | |
| 220.59 | 6.69 | 3.13% | 5,08,067 | 577.70 | 3,551 | 213.90 | 213.90 | 5.92% | 55.58 | 24.64 | 217.58 | |
| 567.00 | 16.55 | 3.01% | 1,40,840 | 32.11 | 4,968 | 548.00 | 548.00 | 0.24% | 1,866.98 | 0.00 | 559.30 | |
| 529.95 | 11.85 | 2.29% | 4,14,081 | 604.88 | 8,045 | 512.90 | 512.90 | 1.56% | 2,436.42 | 34.19 | 524.70 | |
| 673.20 | 14.65 | 2.22% | 8,26,103 | 21.20 | 4,739 | 658.70 | 658.70 | -5.02% | 369.66 | 3.93 | 662.90 | |
| 561.40 | 12.15 | 2.21% | 2,31,761 | 44.76 | 6,708 | 547.05 | 547.05 | 1.42% | 4,251.04 | 5.82 | 554.12 | |
| 700.00 | 9.00 | 1.30% | 1,323 | 137.38 | 805 | 691.00 | 691.00 | 1.03% | 223.99 | 0.00 | 708.93 | |
| 810.00 | 9.95 | 1.24% | 1,674 | 32.17 | 796 | 805.00 | 805.00 | 3.53% | 164.93 | 0.82 | 805.75 | |
| 212.83 | 2.46 | 1.17% | 11,55,322 | 21.87 | 8,778 | 210.41 | 210.41 | -0.44% | 3,776.49 | 2.27 | 210.72 | |
| 609.00 | 7.00 | 1.16% | 8,160 | 47.25 | 715 | 605.00 | 605.00 | 1.25% | 145.32 | 0.00 | 607.91 | |
| 800.00 | 2.85 | 0.36% | 6,700 | 20.35 | 943 | 780.10 | 780.10 | 3.65% | 853.63 | 5.28 | 788.89 | |