open low buy singnal
by @sitaraxaf1009d
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price 200.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
NSE
Supertrend (15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 351.00 | 351.00 | 13.79% | 3,711.80 | 0.51 | 391.97 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 510.00 | 510.00 | 6.35% | 2,698.60 | 1.47 | 526.90 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 283.30 | 283.30 | 12.92% | 3,217.92 | 0.00 | 300.30 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 268.15 | 268.15 | 4.61% | 2,947.87 | 1.46 | 280.87 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 304.00 | 27.91% | 9,563.80 | 8.38 | 320.82 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 12.37% | 9,512.51 | 13.32 | 461.85 | |
| 534.95 | 34.55 | 6.90% | 1,04,201 | 11.09 | 754 | 497.65 | 497.65 | 8.32% | 1,248.80 | 0.06 | 520.75 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | 350.00 | 6.54% | 6,097.86 | 7.28 | 362.63 | |
| 766.00 | 46.00 | 6.39% | 7,600 | 18.38 | 903 | 725.00 | 725.00 | 6.45% | 853.63 | 5.28 | 752.26 | |
| 368.05 | 21.90 | 6.33% | 1,10,667 | 21.31 | 5,955 | 350.00 | 350.00 | -4.27% | 1,441.14 | 0.28 | 361.46 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 390.00 | 390.00 | 3.33% | 4,019.95 | 3.98 | 407.70 | |
| 414.50 | 23.75 | 6.08% | 1,83,169 | 14.60 | 2,184 | 393.20 | 393.20 | 7.06% | 1,350.40 | 0.39 | 396.31 | |
| 406.10 | 22.45 | 5.85% | 1,64,109 | 28.39 | 1,520 | 385.10 | 385.10 | 2.72% | 406.63 | 0.72 | 399.05 | |
| 337.00 | 17.90 | 5.61% | 46,200 | 8.08 | 875 | 321.10 | 321.10 | 10.66% | 820.28 | 0.28 | 334.36 | |
| 299.95 | 14.95 | 5.25% | 26,000 | 27.38 | 741 | 283.05 | 283.05 | 11.46% | 576.65 | 0.00 | 294.34 | |
| 504.15 | 24.15 | 5.03% | 16,400 | 0.00 | 689 | 480.00 | 480.00 | 7.11% | 198.00 | 1.31 | 511.83 | |
| 281.80 | 13.40 | 4.99% | 63,381 | 12.01 | 914 | 268.95 | 268.95 | 1.99% | 716.00 | 0.92 | 279.10 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 7.74% | 45,617.40 | 8.60 | 423.77 | |
| 232.30 | 10.80 | 4.88% | 6,23,781 | 18.13 | 5,085 | 226.00 | 226.00 | -6.59% | 6,290.49 | 7.69 | 230.68 | |
| 912.30 | 41.00 | 4.71% | 93,432 | 14.48 | 5,237 | 871.30 | 871.30 | 10.39% | 3,396.77 | 1.73 | 891.59 | |
| 878.20 | 38.50 | 4.58% | 2,11,171 | 51.65 | 5,950 | 845.45 | 845.45 | -1.15% | 3,106.97 | 5.71 | 865.57 | |
| 360.95 | 15.00 | 4.34% | 2,81,272 | 0.00 | 1,444 | 348.80 | 348.80 | -0.03% | 152.97 | 1.84 | 364.25 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 825.40 | 4.83% | 3,185.82 | 10.87 | 851.38 | |
| 229.90 | 8.59 | 3.88% | 5,75,992 | -55.93 | 2,835 | 222.20 | 222.20 | 5.75% | 1,695.20 | 0.99 | 226.86 | |
| 204.18 | 7.44 | 3.78% | 5,14,487 | 27.65 | 16,512 | 197.19 | 197.19 | 5.69% | 8,197.90 | 4.03 | 201.05 | |